Centrica plc (CNA) Price History
Daily open, high, low, close and volume for Centrica plc (CNA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 148.65 | GBp 149.75 | GBp 146.00 | GBp 147.35 | 17,020,191 |
| 2026-10-08 | GBp 145.25 | GBp 148.70 | GBp 145.15 | GBp 147.00 | 10,390,248 |
| 2026-10-07 | GBp 147.90 | GBp 147.90 | GBp 145.20 | GBp 145.80 | 24,399,237 |
| 2026-10-06 | GBp 148.15 | GBp 149.30 | GBp 146.05 | GBp 147.70 | 15,870,333 |
| 2026-10-05 | GBp 149.65 | GBp 150.65 | GBp 147.00 | GBp 148.25 | 8,152,918 |
| 2026-10-02 | GBp 148.40 | GBp 151.25 | GBp 147.60 | GBp 149.05 | 12,838,678 |
| 2026-10-01 | GBp 146.10 | GBp 148.05 | GBp 144.55 | GBp 147.25 | 16,188,449 |
| 2026-09-30 | GBp 147.25 | GBp 149.50 | GBp 147.05 | GBp 147.70 | 13,761,256 |
| 2026-09-29 | GBp 146.25 | GBp 146.65 | GBp 144.00 | GBp 146.60 | 20,140,545 |
| 2026-09-28 | GBp 150.85 | GBp 152.35 | GBp 146.55 | GBp 146.55 | 8,767,090 |
| 2026-09-25 | GBp 148.85 | GBp 149.70 | GBp 147.05 | GBp 147.40 | 10,975,911 |
| 2026-09-24 | GBp 148.35 | GBp 150.15 | GBp 147.05 | GBp 149.30 | 18,907,252 |
| 2026-09-23 | GBp 150.55 | GBp 150.95 | GBp 147.95 | GBp 148.20 | 10,789,309 |
| 2026-09-22 | GBp 150.80 | GBp 151.95 | GBp 148.85 | GBp 150.40 | 23,634,361 |
| 2026-09-21 | GBp 147.30 | GBp 149.90 | GBp 146.35 | GBp 149.30 | 57,649,084 |
| 2026-09-18 | GBp 152.00 | GBp 152.45 | GBp 147.05 | GBp 147.05 | 53,583,270 |
| 2026-09-17 | GBp 152.40 | GBp 153.65 | GBp 150.85 | GBp 152.50 | 17,173,348 |
| 2026-09-16 | GBp 148.70 | GBp 153.25 | GBp 148.60 | GBp 152.40 | 10,733,751 |
| 2026-09-15 | GBp 147.05 | GBp 148.65 | GBp 145.80 | GBp 148.65 | 28,777,656 |
| 2026-09-14 | GBp 151.40 | GBp 152.15 | GBp 147.20 | GBp 147.20 | 21,978,977 |
| 2026-09-11 | GBp 150.90 | GBp 152.10 | GBp 149.52 | GBp 150.90 | 8,979,451 |
| 2026-09-10 | GBp 151.10 | GBp 153.30 | GBp 149.44 | GBp 150.95 | 9,282,079 |
| 2026-09-09 | GBp 152.25 | GBp 155.70 | GBp 151.20 | GBp 151.25 | 9,486,472 |
| 2026-09-08 | GBp 153.50 | GBp 153.55 | GBp 151.00 | GBp 152.35 | 9,135,353 |
| 2026-09-07 | GBp 149.35 | GBp 153.10 | GBp 149.25 | GBp 153.10 | 7,410,208 |
| 2026-09-04 | GBp 148.10 | GBp 150.85 | GBp 147.10 | GBp 149.80 | 12,887,755 |
| 2026-09-03 | GBp 149.75 | GBp 150.55 | GBp 146.79 | GBp 148.30 | 12,783,343 |
| 2026-09-02 | GBp 152.00 | GBp 153.85 | GBp 148.85 | GBp 149.60 | 27,200,307 |
| 2026-09-01 | GBp 161.75 | GBp 162.00 | GBp 151.90 | GBp 152.40 | 16,844,226 |
| 2026-08-28 | GBp 155.85 | GBp 156.65 | GBp 154.21 | GBp 155.40 | 24,260,251 |
| 2026-08-27 | GBp 154.60 | GBp 155.30 | GBp 152.50 | GBp 154.60 | 9,937,978 |
| 2026-08-26 | GBp 156.00 | GBp 156.00 | GBp 153.60 | GBp 154.75 | 13,681,396 |
| 2026-08-25 | GBp 155.00 | GBp 155.75 | GBp 153.55 | GBp 155.55 | 16,582,423 |
| 2026-08-24 | GBp 153.25 | GBp 154.85 | GBp 152.39 | GBp 154.80 | 13,766,184 |
| 2026-08-21 | GBp 154.30 | GBp 155.40 | GBp 153.15 | GBp 153.90 | 12,022,832 |
| 2026-08-20 | GBp 154.95 | GBp 155.55 | GBp 153.65 | GBp 154.50 | 8,677,145 |
| 2026-08-19 | GBp 158.35 | GBp 159.10 | GBp 156.15 | GBp 156.25 | 10,732,376 |
| 2026-08-18 | GBp 157.90 | GBp 159.75 | GBp 156.75 | GBp 158.20 | 13,029,527 |
| 2026-08-17 | GBp 156.50 | GBp 157.00 | GBp 155.60 | GBp 156.05 | 9,533,162 |
| 2026-08-14 | GBp 155.30 | GBp 157.00 | GBp 153.35 | GBp 155.95 | 8,706,326 |
| 2026-08-13 | GBp 155.40 | GBp 155.55 | GBp 153.45 | GBp 154.90 | 18,376,441 |
| 2026-08-12 | GBp 154.90 | GBp 156.33 | GBp 154.30 | GBp 155.05 | 8,861,810 |
| 2026-08-11 | GBp 154.10 | GBp 155.40 | GBp 153.05 | GBp 154.40 | 9,188,146 |
| 2026-08-10 | GBp 154.65 | GBp 154.75 | GBp 152.40 | GBp 153.65 | 8,419,151 |
| 2026-08-07 | GBp 154.30 | GBp 154.85 | GBp 152.10 | GBp 154.25 | 18,077,485 |
| 2026-08-06 | GBp 152.10 | GBp 154.00 | GBp 152.05 | GBp 153.75 | 9,344,430 |
| 2026-08-05 | GBp 152.05 | GBp 155.75 | GBp 151.45 | GBp 151.50 | 11,834,105 |
| 2026-08-04 | GBp 153.75 | GBp 155.85 | GBp 151.65 | GBp 152.90 | 13,871,661 |
| 2026-08-03 | GBp 154.75 | GBp 154.85 | GBp 152.05 | GBp 153.30 | 15,255,537 |
| 2026-07-31 | GBp 152.60 | GBp 156.00 | GBp 152.55 | GBp 155.00 | 15,588,757 |
| 2026-07-30 | GBp 154.85 | GBp 156.95 | GBp 152.54 | GBp 152.60 | 19,640,482 |
| 2026-07-29 | GBp 155.70 | GBp 157.55 | GBp 154.30 | GBp 155.35 | 25,351,631 |
| 2026-07-28 | GBp 160.50 | GBp 161.00 | GBp 154.93 | GBp 155.20 | 31,253,956 |
| 2026-07-27 | GBp 163.65 | GBp 163.85 | GBp 159.05 | GBp 159.80 | 42,324,567 |
| 2026-07-24 | GBp 160.00 | GBp 163.65 | GBp 157.60 | GBp 163.00 | 21,823,949 |
| 2026-07-23 | GBp 173.00 | GBp 175.75 | GBp 160.95 | GBp 161.40 | 46,118,360 |
| 2026-07-22 | GBp 174.75 | GBp 179.90 | GBp 173.55 | GBp 179.80 | 42,181,055 |
| 2026-07-21 | GBp 171.85 | GBp 174.20 | GBp 171.20 | GBp 174.20 | 11,723,108 |
| 2026-07-20 | GBp 173.05 | GBp 174.65 | GBp 171.90 | GBp 172.20 | 43,798,847 |
| 2026-07-17 | GBp 173.35 | GBp 175.03 | GBp 172.30 | GBp 173.30 | 9,233,014 |
| 2026-07-16 | GBp 175.20 | GBp 175.55 | GBp 170.70 | GBp 172.05 | 9,173,689 |
| 2026-07-15 | GBp 174.65 | GBp 179.00 | GBp 174.65 | GBp 176.20 | 27,951,706 |
| 2026-07-14 | GBp 172.75 | GBp 177.30 | GBp 172.15 | GBp 177.30 | 20,880,338 |
| 2026-07-13 | GBp 172.05 | GBp 173.45 | GBp 170.55 | GBp 172.50 | 6,646,760 |
| 2026-07-10 | GBp 171.75 | GBp 172.05 | GBp 170.05 | GBp 171.00 | 8,879,235 |
| 2026-07-09 | GBp 170.80 | GBp 172.90 | GBp 169.50 | GBp 171.75 | 9,306,842 |
| 2026-07-08 | GBp 169.80 | GBp 172.10 | GBp 169.25 | GBp 171.50 | 12,693,284 |
| 2026-07-07 | GBp 169.60 | GBp 171.70 | GBp 168.65 | GBp 169.50 | 11,554,111 |
| 2026-07-06 | GBp 173.10 | GBp 173.10 | GBp 169.65 | GBp 170.00 | 6,926,301 |
| 2026-07-03 | GBp 172.15 | GBp 173.60 | GBp 171.15 | GBp 173.05 | 5,052,221 |
| 2026-07-02 | GBp 168.00 | GBp 171.55 | GBp 167.15 | GBp 171.35 | 9,150,024 |
| 2026-07-01 | GBp 171.05 | GBp 171.05 | GBp 166.65 | GBp 167.85 | 15,939,157 |
| 2026-06-30 | GBp 173.40 | GBp 174.15 | GBp 170.25 | GBp 170.85 | 15,501,630 |
| 2026-06-29 | GBp 175.15 | GBp 176.05 | GBp 173.40 | GBp 173.40 | 9,257,376 |
| 2026-06-26 | GBp 177.40 | GBp 178.15 | GBp 175.10 | GBp 175.10 | 11,378,994 |
| 2026-06-25 | GBp 173.70 | GBp 179.10 | GBp 169.90 | GBp 177.00 | 45,823,068 |
| 2026-06-24 | GBp 172.05 | GBp 173.65 | GBp 169.43 | GBp 173.65 | 15,343,815 |
| 2026-06-23 | GBp 172.00 | GBp 173.70 | GBp 169.60 | GBp 172.65 | 23,739,936 |
| 2026-06-22 | GBp 173.05 | GBp 174.00 | GBp 171.45 | GBp 172.75 | 15,325,409 |
| 2026-06-19 | GBp 174.95 | GBp 175.20 | GBp 171.85 | GBp 172.65 | 62,665,961 |
| 2026-06-18 | GBp 177.40 | GBp 178.10 | GBp 173.00 | GBp 173.40 | 17,687,890 |
| 2026-06-17 | GBp 180.70 | GBp 180.77 | GBp 177.54 | GBp 178.60 | 13,829,499 |
| 2026-06-16 | GBp 182.60 | GBp 183.25 | GBp 179.80 | GBp 181.65 | 26,400,513 |
| 2026-06-15 | GBp 187.10 | GBp 187.10 | GBp 181.45 | GBp 181.55 | 15,083,412 |
| 2026-06-12 | GBp 188.25 | GBp 189.00 | GBp 183.70 | GBp 185.80 | 33,416,650 |
| 2026-06-11 | GBp 184.90 | GBp 189.90 | GBp 184.80 | GBp 187.75 | 13,527,218 |
| 2026-06-10 | GBp 186.05 | GBp 186.80 | GBp 184.25 | GBp 184.80 | 12,038,417 |
| 2026-06-09 | GBp 188.15 | GBp 188.15 | GBp 183.05 | GBp 185.10 | 12,139,095 |
| 2026-06-08 | GBp 189.85 | GBp 191.00 | GBp 186.95 | GBp 188.25 | 32,172,358 |
| 2026-06-05 | GBp 189.25 | GBp 191.70 | GBp 188.90 | GBp 189.05 | 11,844,756 |
| 2026-06-04 | GBp 187.75 | GBp 189.35 | GBp 186.05 | GBp 188.25 | 7,264,879 |
| 2026-06-03 | GBp 186.85 | GBp 189.20 | GBp 186.15 | GBp 188.35 | 48,479,076 |
| 2026-06-02 | GBp 185.75 | GBp 187.25 | GBp 184.45 | GBp 186.15 | 29,291,010 |
| 2026-06-01 | GBp 189.85 | GBp 190.35 | GBp 184.65 | GBp 184.65 | 14,258,371 |
| 2026-05-29 | GBp 191.20 | GBp 191.66 | GBp 186.80 | GBp 187.50 | 38,279,159 |
| 2026-05-28 | GBp 195.45 | GBp 196.30 | GBp 191.55 | GBp 191.60 | 15,560,515 |
| 2026-05-27 | GBp 199.55 | GBp 199.55 | GBp 192.75 | GBp 195.00 | 17,553,669 |
| 2026-05-26 | GBp 200.70 | GBp 201.10 | GBp 198.35 | GBp 200.20 | 7,836,168 |
| 2026-05-22 | GBp 198.50 | GBp 202.00 | GBp 197.20 | GBp 200.30 | 6,668,278 |
| 2026-05-21 | GBp 193.80 | GBp 198.95 | GBp 193.55 | GBp 198.95 | 9,137,954 |
| 2026-05-20 | GBp 198.60 | GBp 199.55 | GBp 194.75 | GBp 194.75 | 17,423,249 |
| 2026-05-19 | GBp 197.85 | GBp 200.30 | GBp 197.40 | GBp 198.50 | 9,548,950 |
| 2026-05-18 | GBp 189.60 | GBp 196.95 | GBp 189.05 | GBp 196.95 | 13,245,587 |
| 2026-05-15 | GBp 197.95 | GBp 201.90 | GBp 187.60 | GBp 189.25 | 25,457,331 |
| 2026-05-14 | GBp 201.90 | GBp 203.00 | GBp 201.30 | GBp 202.20 | 7,272,473 |
| 2026-05-13 | GBp 203.60 | GBp 206.00 | GBp 200.80 | GBp 200.80 | 8,911,490 |
| 2026-05-12 | GBp 201.80 | GBp 204.60 | GBp 199.80 | GBp 203.30 | 13,929,719 |
| 2026-05-11 | GBp 202.40 | GBp 202.70 | GBp 200.10 | GBp 202.00 | 20,556,175 |
| 2026-05-08 | GBp 198.40 | GBp 201.10 | GBp 197.65 | GBp 200.20 | 15,564,863 |
| 2026-05-07 | GBp 205.00 | GBp 205.00 | GBp 197.10 | GBp 198.70 | 27,880,256 |
| 2026-05-06 | GBp 209.30 | GBp 210.60 | GBp 204.80 | GBp 209.50 | 15,539,164 |
| 2026-05-05 | GBp 211.10 | GBp 214.70 | GBp 207.90 | GBp 209.10 | 20,706,239 |
| 2026-05-01 | GBp 215.00 | GBp 215.03 | GBp 212.00 | GBp 212.00 | 5,251,317 |
| 2026-04-30 | GBp 208.30 | GBp 214.80 | GBp 207.80 | GBp 214.80 | 24,049,153 |
| 2026-04-29 | GBp 210.90 | GBp 211.50 | GBp 206.10 | GBp 206.50 | 16,411,103 |
| 2026-04-28 | GBp 208.40 | GBp 211.40 | GBp 207.26 | GBp 211.20 | 6,430,680 |
| 2026-04-27 | GBp 207.40 | GBp 210.10 | GBp 206.30 | GBp 207.10 | 13,880,261 |
| 2026-04-24 | GBp 207.60 | GBp 210.50 | GBp 207.50 | GBp 208.10 | 11,437,372 |
| 2026-04-23 | GBp 208.10 | GBp 211.00 | GBp 207.40 | GBp 207.90 | 15,483,901 |
| 2026-04-22 | GBp 207.60 | GBp 209.90 | GBp 206.30 | GBp 209.90 | 7,666,756 |
| 2026-04-21 | GBp 205.50 | GBp 209.40 | GBp 205.44 | GBp 207.00 | 12,058,917 |
| 2026-04-20 | GBp 199.15 | GBp 204.50 | GBp 198.50 | GBp 204.30 | 14,106,790 |
| 2026-04-17 | GBp 203.50 | GBp 204.83 | GBp 191.75 | GBp 197.40 | 38,958,134 |
| 2026-04-16 | GBp 210.90 | GBp 213.32 | GBp 207.70 | GBp 207.70 | 7,773,867 |
| 2026-04-15 | GBp 210.10 | GBp 212.90 | GBp 209.80 | GBp 210.80 | 9,367,028 |
| 2026-04-14 | GBp 212.00 | GBp 213.40 | GBp 209.80 | GBp 211.10 | 46,937,877 |
| 2026-04-13 | GBp 212.00 | GBp 214.00 | GBp 210.80 | GBp 211.50 | 37,403,738 |
| 2026-04-10 | GBp 211.80 | GBp 213.20 | GBp 209.00 | GBp 211.40 | 10,119,489 |
| 2026-04-09 | GBp 211.80 | GBp 214.20 | GBp 211.60 | GBp 213.10 | 11,204,270 |
| 2026-04-08 | GBp 213.30 | GBp 216.40 | GBp 208.30 | GBp 213.40 | 27,774,735 |
| 2026-04-07 | GBp 219.20 | GBp 220.30 | GBp 217.19 | GBp 218.70 | 42,666,052 |
| 2026-04-02 | GBp 213.00 | GBp 218.50 | GBp 212.50 | GBp 218.50 | 23,095,650 |
| 2026-04-01 | GBp 214.80 | GBp 215.60 | GBp 209.90 | GBp 212.00 | 27,957,076 |
| 2026-03-31 | GBp 210.50 | GBp 213.77 | GBp 210.10 | GBp 212.50 | 27,483,992 |
| 2026-03-30 | GBp 201.80 | GBp 210.50 | GBp 201.20 | GBp 210.50 | 22,971,604 |
| 2026-03-27 | GBp 202.40 | GBp 202.40 | GBp 197.45 | GBp 201.90 | 14,993,241 |
| 2026-03-26 | GBp 199.70 | GBp 202.70 | GBp 199.31 | GBp 202.20 | 26,477,472 |
| 2026-03-25 | GBp 198.95 | GBp 201.40 | GBp 197.45 | GBp 200.55 | 9,955,975 |
| 2026-03-24 | GBp 198.20 | GBp 199.45 | GBp 193.45 | GBp 197.90 | 28,818,152 |
| 2026-03-23 | GBp 198.75 | GBp 202.60 | GBp 196.05 | GBp 196.65 | 15,847,680 |
| 2026-03-20 | GBp 209.00 | GBp 211.30 | GBp 203.10 | GBp 203.10 | 65,050,858 |
| 2026-03-19 | GBp 210.00 | GBp 213.10 | GBp 208.40 | GBp 208.70 | 14,634,961 |
| 2026-03-18 | GBp 211.70 | GBp 212.30 | GBp 209.04 | GBp 210.90 | 17,127,006 |
| 2026-03-17 | GBp 209.00 | GBp 214.00 | GBp 208.60 | GBp 212.00 | 17,181,446 |
| 2026-03-16 | GBp 206.70 | GBp 210.20 | GBp 205.63 | GBp 208.30 | 24,289,822 |
| 2026-03-13 | GBp 207.00 | GBp 210.00 | GBp 206.20 | GBp 207.20 | 18,069,846 |
| 2026-03-12 | GBp 200.60 | GBp 207.40 | GBp 200.60 | GBp 206.80 | 12,481,304 |
| 2026-03-11 | GBp 200.60 | GBp 201.70 | GBp 197.89 | GBp 200.60 | 13,988,907 |
| 2026-03-10 | GBp 198.25 | GBp 201.00 | GBp 196.80 | GBp 201.00 | 37,955,090 |
| 2026-03-09 | GBp 192.45 | GBp 194.50 | GBp 189.35 | GBp 194.40 | 17,942,939 |
| 2026-03-06 | GBp 195.00 | GBp 196.00 | GBp 192.05 | GBp 193.90 | 17,216,593 |
| 2026-03-05 | GBp 193.00 | GBp 197.10 | GBp 192.55 | GBp 193.15 | 15,058,344 |
| 2026-03-04 | GBp 190.95 | GBp 194.05 | GBp 190.24 | GBp 193.05 | 11,355,838 |
| 2026-03-03 | GBp 193.45 | GBp 194.88 | GBp 187.70 | GBp 192.25 | 47,522,871 |
| 2026-03-02 | GBp 197.40 | GBp 198.15 | GBp 194.95 | GBp 196.70 | 8,654,981 |
| 2026-02-27 | GBp 195.80 | GBp 199.15 | GBp 193.40 | GBp 199.15 | 29,623,366 |
| 2026-02-26 | GBp 195.50 | GBp 196.90 | GBp 193.30 | GBp 196.00 | 14,661,250 |
| 2026-02-25 | GBp 191.70 | GBp 196.45 | GBp 189.30 | GBp 196.45 | 10,353,015 |
| 2026-02-24 | GBp 193.50 | GBp 194.50 | GBp 190.50 | GBp 190.90 | 67,219,626 |
| 2026-02-23 | GBp 188.25 | GBp 193.13 | GBp 187.84 | GBp 192.60 | 16,821,939 |
| 2026-02-20 | GBp 185.90 | GBp 192.60 | GBp 185.90 | GBp 188.25 | 18,221,721 |
| 2026-02-19 | GBp 181.40 | GBp 188.35 | GBp 177.15 | GBp 185.90 | 37,273,807 |
| 2026-02-18 | GBp 197.05 | GBp 200.00 | GBp 196.00 | GBp 196.00 | 15,858,136 |
| 2026-02-17 | GBp 193.75 | GBp 197.65 | GBp 193.20 | GBp 196.40 | 10,653,785 |
| 2026-02-16 | GBp 191.15 | GBp 193.50 | GBp 190.40 | GBp 193.50 | 5,043,490 |
| 2026-02-13 | GBp 193.90 | GBp 194.60 | GBp 190.40 | GBp 191.45 | 37,512,037 |
| 2026-02-12 | GBp 195.65 | GBp 196.00 | GBp 191.65 | GBp 193.35 | 9,272,595 |
| 2026-02-11 | GBp 191.70 | GBp 195.90 | GBp 190.70 | GBp 194.70 | 10,744,920 |
| 2026-02-10 | GBp 190.15 | GBp 191.10 | GBp 188.40 | GBp 190.75 | 9,355,595 |
| 2026-02-09 | GBp 192.25 | GBp 193.80 | GBp 188.05 | GBp 189.25 | 16,292,355 |
| 2026-02-06 | GBp 190.00 | GBp 194.15 | GBp 189.75 | GBp 191.55 | 6,674,548 |
| 2026-02-05 | GBp 191.80 | GBp 192.75 | GBp 188.05 | GBp 190.20 | 20,742,855 |
| 2026-02-04 | GBp 192.45 | GBp 196.70 | GBp 191.70 | GBp 193.30 | 16,996,412 |
| 2026-02-03 | GBp 191.30 | GBp 193.05 | GBp 189.25 | GBp 191.90 | 9,444,341 |
| 2026-02-02 | GBp 188.85 | GBp 192.75 | GBp 188.85 | GBp 191.85 | 8,124,794 |
| 2026-01-30 | GBp 189.20 | GBp 192.65 | GBp 189.20 | GBp 190.95 | 10,451,236 |
| 2026-01-29 | GBp 190.00 | GBp 191.85 | GBp 189.10 | GBp 189.50 | 20,653,698 |
| 2026-01-28 | GBp 187.00 | GBp 190.95 | GBp 186.70 | GBp 190.95 | 9,970,137 |
| 2026-01-27 | GBp 184.60 | GBp 187.55 | GBp 183.75 | GBp 187.55 | 7,309,105 |
| 2026-01-26 | GBp 184.10 | GBp 186.15 | GBp 183.30 | GBp 184.60 | 11,240,014 |
| 2026-01-23 | GBp 181.50 | GBp 184.11 | GBp 181.25 | GBp 184.10 | 8,701,348 |
| 2026-01-22 | GBp 184.25 | GBp 185.25 | GBp 180.10 | GBp 181.65 | 19,649,138 |
| 2026-01-21 | GBp 180.20 | GBp 183.40 | GBp 179.70 | GBp 183.40 | 10,864,545 |
| 2026-01-20 | GBp 180.75 | GBp 181.15 | GBp 177.75 | GBp 180.75 | 11,730,274 |
| 2026-01-19 | GBp 182.60 | GBp 183.05 | GBp 179.70 | GBp 181.40 | 7,290,776 |
| 2026-01-16 | GBp 181.45 | GBp 182.20 | GBp 180.25 | GBp 182.10 | 11,899,426 |
| 2026-01-15 | GBp 177.60 | GBp 182.65 | GBp 176.30 | GBp 181.35 | 8,434,239 |
| 2026-01-14 | GBp 178.75 | GBp 180.05 | GBp 176.14 | GBp 176.50 | 14,283,470 |
| 2026-01-13 | GBp 180.90 | GBp 181.30 | GBp 176.30 | GBp 178.00 | 7,120,015 |
| 2026-01-12 | GBp 180.95 | GBp 182.35 | GBp 177.50 | GBp 181.50 | 8,703,172 |
| 2026-01-09 | GBp 176.80 | GBp 181.75 | GBp 176.55 | GBp 180.95 | 10,611,621 |
| 2026-01-08 | GBp 176.00 | GBp 177.95 | GBp 175.65 | GBp 176.75 | 15,378,131 |
| 2026-01-07 | GBp 176.20 | GBp 177.55 | GBp 175.35 | GBp 176.10 | 11,277,746 |
| 2026-01-06 | GBp 173.00 | GBp 177.00 | GBp 172.13 | GBp 176.70 | 12,513,272 |
| 2026-01-05 | GBp 174.95 | GBp 175.15 | GBp 170.90 | GBp 172.25 | 13,377,214 |
| 2026-01-02 | GBp 169.75 | GBp 175.55 | GBp 169.25 | GBp 174.35 | 13,518,168 |
| 2025-12-31 | GBp 170.70 | GBp 170.76 | GBp 169.55 | GBp 169.55 | 5,190,506 |
| 2025-12-30 | GBp 168.95 | GBp 170.30 | GBp 168.68 | GBp 169.75 | 8,958,163 |
| 2025-12-29 | GBp 167.90 | GBp 169.40 | GBp 167.50 | GBp 168.90 | 8,251,078 |
| 2025-12-24 | GBp 168.30 | GBp 169.20 | GBp 167.75 | GBp 168.40 | 3,972,756 |
| 2025-12-23 | GBp 168.90 | GBp 169.35 | GBp 167.90 | GBp 169.05 | 9,020,812 |
| 2025-12-22 | GBp 168.10 | GBp 168.85 | GBp 166.95 | GBp 168.45 | 6,969,651 |
| 2025-12-19 | GBp 167.40 | GBp 170.10 | GBp 167.22 | GBp 169.40 | 35,845,869 |
| 2025-12-18 | GBp 166.55 | GBp 167.90 | GBp 165.65 | GBp 167.40 | 30,769,698 |
| 2025-12-17 | GBp 166.40 | GBp 168.10 | GBp 165.00 | GBp 166.15 | 10,554,400 |
| 2025-12-16 | GBp 168.80 | GBp 169.05 | GBp 164.65 | GBp 165.15 | 14,209,915 |
| 2025-12-15 | GBp 166.75 | GBp 168.15 | GBp 166.45 | GBp 167.80 | 9,277,476 |
| 2025-12-12 | GBp 167.95 | GBp 168.45 | GBp 164.30 | GBp 166.10 | 20,167,135 |
| 2025-12-11 | GBp 167.10 | GBp 167.35 | GBp 165.15 | GBp 165.30 | 19,699,175 |
| 2025-12-10 | GBp 167.40 | GBp 169.50 | GBp 166.40 | GBp 167.50 | 37,869,077 |
| 2025-12-09 | GBp 168.00 | GBp 168.85 | GBp 167.05 | GBp 167.05 | 14,856,275 |
| 2025-12-08 | GBp 169.45 | GBp 170.40 | GBp 167.85 | GBp 168.15 | 18,719,273 |
| 2025-12-05 | GBp 169.65 | GBp 171.20 | GBp 168.35 | GBp 168.95 | 10,221,633 |
| 2025-12-04 | GBp 170.70 | GBp 171.58 | GBp 169.30 | GBp 170.70 | 22,027,128 |
| 2025-12-03 | GBp 168.20 | GBp 170.75 | GBp 166.80 | GBp 170.00 | 16,819,034 |
| 2025-12-02 | GBp 169.55 | GBp 170.35 | GBp 167.45 | GBp 169.55 | 12,919,295 |
| 2025-12-01 | GBp 171.05 | GBp 171.90 | GBp 168.80 | GBp 168.80 | 20,369,197 |
| 2025-11-28 | GBp 171.15 | GBp 171.75 | GBp 169.05 | GBp 171.50 | 13,552,169 |
| 2025-11-27 | GBp 166.10 | GBp 171.60 | GBp 166.10 | GBp 170.70 | 13,829,664 |
| 2025-11-26 | GBp 163.30 | GBp 166.55 | GBp 161.95 | GBp 166.00 | 50,968,346 |
| 2025-11-25 | GBp 163.10 | GBp 164.65 | GBp 161.88 | GBp 164.30 | 18,177,539 |
| 2025-11-24 | GBp 163.60 | GBp 163.95 | GBp 161.05 | GBp 162.70 | 66,541,802 |
| 2025-11-21 | GBp 163.30 | GBp 164.20 | GBp 161.50 | GBp 163.55 | 18,857,643 |
| 2025-11-20 | GBp 166.25 | GBp 166.25 | GBp 164.00 | GBp 164.45 | 18,312,652 |
| 2025-11-19 | GBp 167.10 | GBp 167.95 | GBp 165.50 | GBp 165.50 | 14,992,478 |
| 2025-11-18 | GBp 163.80 | GBp 167.90 | GBp 163.50 | GBp 167.10 | 42,059,853 |
| 2025-11-17 | GBp 168.90 | GBp 169.55 | GBp 166.25 | GBp 166.25 | 49,155,712 |
| 2025-11-14 | GBp 170.60 | GBp 171.05 | GBp 167.10 | GBp 168.30 | 28,931,413 |
| 2025-11-13 | GBp 173.45 | GBp 174.05 | GBp 170.55 | GBp 170.55 | 19,452,132 |
| 2025-11-12 | GBp 173.45 | GBp 175.35 | GBp 170.75 | GBp 173.15 | 24,696,494 |
| 2025-11-11 | GBp 176.05 | GBp 176.50 | GBp 171.88 | GBp 172.95 | 19,049,646 |
| 2025-11-10 | GBp 174.75 | GBp 175.70 | GBp 173.15 | GBp 174.45 | 32,740,378 |
| 2025-11-07 | GBp 177.60 | GBp 178.15 | GBp 173.65 | GBp 174.40 | 32,972,461 |
| 2025-11-06 | GBp 177.55 | GBp 177.65 | GBp 175.00 | GBp 177.55 | 15,712,442 |
| 2025-11-05 | GBp 176.40 | GBp 177.95 | GBp 175.35 | GBp 176.65 | 17,704,634 |
| 2025-11-04 | GBp 179.55 | GBp 179.70 | GBp 177.20 | GBp 177.90 | 20,270,507 |
| 2025-11-03 | GBp 179.40 | GBp 180.80 | GBp 178.55 | GBp 180.05 | 41,336,929 |
| 2025-10-31 | GBp 180.05 | GBp 180.65 | GBp 178.65 | GBp 179.30 | 11,314,569 |
| 2025-10-30 | GBp 177.35 | GBp 180.65 | GBp 175.80 | GBp 179.80 | 44,887,989 |
| 2025-10-29 | GBp 176.20 | GBp 178.08 | GBp 174.80 | GBp 176.50 | 17,723,338 |
| 2025-10-28 | GBp 176.90 | GBp 177.10 | GBp 174.70 | GBp 176.10 | 14,289,506 |
| 2025-10-27 | GBp 177.70 | GBp 178.95 | GBp 175.35 | GBp 176.75 | 16,568,924 |
| 2025-10-24 | GBp 178.70 | GBp 179.55 | GBp 177.30 | GBp 179.30 | 17,386,315 |
| 2025-10-23 | GBp 175.10 | GBp 179.34 | GBp 174.92 | GBp 178.60 | 17,825,727 |
| 2025-10-22 | GBp 174.55 | GBp 176.45 | GBp 174.45 | GBp 174.80 | 28,956,175 |
| 2025-10-21 | GBp 172.05 | GBp 174.35 | GBp 172.05 | GBp 173.65 | 17,753,562 |
| 2025-10-20 | GBp 174.75 | GBp 176.00 | GBp 171.90 | GBp 171.90 | 15,962,735 |
| 2025-10-17 | GBp 175.00 | GBp 175.85 | GBp 172.45 | GBp 174.25 | 13,493,213 |
| 2025-10-16 | GBp 172.60 | GBp 175.20 | GBp 172.05 | GBp 175.15 | 14,263,816 |
| 2025-10-15 | GBp 172.95 | GBp 173.90 | GBp 170.10 | GBp 170.10 | 20,892,389 |
| 2025-10-14 | GBp 170.00 | GBp 173.15 | GBp 169.28 | GBp 173.00 | 13,509,262 |
| 2025-10-13 | GBp 169.20 | GBp 169.85 | GBp 168.10 | GBp 169.85 | 52,874,038 |
| 2025-10-10 | GBp 170.20 | GBp 170.65 | GBp 168.90 | GBp 168.90 | 13,336,330 |
| 2025-10-09 | GBp 170.45 | GBp 170.95 | GBp 169.10 | GBp 169.75 | 9,227,279 |