AIB Group plc (AIBG) Share Price Today
AIB Group plc Price Chart (AIBG)
Loading the AIBG chart…
Daily candles from the exchange.
AIB Group plc (AIBG) Share Price Price Today
The AIBG share price today is GBp 926, up 2.43% on the day. AIB Group plc is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AIBG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 914.00 | GBp 936.00 | GBp 900.00 | GBp 900.00 | 3.02% | 1,055,950 |
| 2026-10-08 | GBp 950.00 | GBp 958.00 | GBp 928.00 | GBp 928.00 | 2.32% | 636,546 |
| 2026-10-07 | GBp 954.00 | GBp 964.00 | GBp 936.00 | GBp 950.00 | 0.63% | 9,255 |
| 2026-10-06 | GBp 970.00 | GBp 980.00 | GBp 956.00 | GBp 956.00 | 0.00% | 5,502 |
| 2026-10-05 | GBp 938.00 | GBp 964.00 | GBp 930.00 | GBp 956.00 | 2.36% | 1,334,281 |
| 2026-10-02 | GBp 936.00 | GBp 956.00 | GBp 916.00 | GBp 934.00 | 0.64% | 20,804 |
| 2026-10-01 | GBp 996.00 | GBp 996.00 | GBp 940.00 | GBp 940.00 | 5.81% | 715,524 |
| 2026-09-30 | GBp 992.00 | GBp 1,005.00 | GBp 986.00 | GBp 998.00 | 0.20% | 7,862 |
| 2026-09-29 | GBp 990.00 | GBp 1,005.00 | GBp 988.00 | GBp 1,000.00 | 1.42% | 11,597 |
| 2026-09-28 | GBp 994.00 | GBp 1,010.00 | GBp 986.00 | GBp 986.00 | 1.40% | 1,087,851 |
Frequently asked questions
What is the AIBG share price today?
The AIBG share price today is GBp 926 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-09 session. AIB Group plc trades in GBp.
Is AIBG share up or down today?
AIB Group plc (AIBG) is up 2.43% compared with the previous close of GBp 904.
What was the AIBG closing price yesterday?
The previous close of AIBG was GBp 904 (October 8, 2026).
What is the 52-week high and low of AIBG?
Over the past year AIBG has traded between GBp 640 and GBp 1,025. The latest session's range was GBp 910 to GBp 934.
What is the trading volume of AIBG?
269 shares of AIBG traded in the latest session.
Where does this AIBG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AIBG price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.