AIB Group plc (AIBG) Price History
Daily open, high, low, close and volume for AIB Group plc (AIBG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 914.00 | GBp 936.00 | GBp 900.00 | GBp 900.00 | 1,055,950 |
| 2026-10-08 | GBp 950.00 | GBp 958.00 | GBp 928.00 | GBp 928.00 | 636,546 |
| 2026-10-07 | GBp 954.00 | GBp 964.00 | GBp 936.00 | GBp 950.00 | 9,255 |
| 2026-10-06 | GBp 970.00 | GBp 980.00 | GBp 956.00 | GBp 956.00 | 5,502 |
| 2026-10-05 | GBp 938.00 | GBp 964.00 | GBp 930.00 | GBp 956.00 | 1,334,281 |
| 2026-10-02 | GBp 936.00 | GBp 956.00 | GBp 916.00 | GBp 934.00 | 20,804 |
| 2026-10-01 | GBp 996.00 | GBp 996.00 | GBp 940.00 | GBp 940.00 | 715,524 |
| 2026-09-30 | GBp 992.00 | GBp 1,005.00 | GBp 986.00 | GBp 998.00 | 7,862 |
| 2026-09-29 | GBp 990.00 | GBp 1,005.00 | GBp 988.00 | GBp 1,000.00 | 11,597 |
| 2026-09-28 | GBp 994.00 | GBp 1,010.00 | GBp 986.00 | GBp 986.00 | 1,087,851 |
| 2026-09-25 | GBp 1,020.00 | GBp 1,020.00 | GBp 996.00 | GBp 1,000.00 | 8,551 |
| 2026-09-24 | GBp 1,005.00 | GBp 1,010.00 | GBp 992.00 | GBp 1,000.00 | 1,231,054 |
| 2026-09-23 | GBp 992.00 | GBp 1,015.00 | GBp 976.00 | GBp 1,005.00 | 8,263 |
| 2026-09-22 | GBp 994.00 | GBp 1,015.00 | GBp 976.00 | GBp 976.00 | 5,897 |
| 2026-09-21 | GBp 996.00 | GBp 1,010.00 | GBp 990.00 | GBp 990.00 | 1,679,911 |
| 2026-09-18 | GBp 1,025.00 | GBp 1,025.00 | GBp 996.00 | GBp 998.00 | 763,827 |
| 2026-09-17 | GBp 1,010.00 | GBp 1,020.00 | GBp 996.00 | GBp 1,000.00 | 252,252 |
| 2026-09-16 | GBp 980.00 | GBp 1,010.00 | GBp 972.00 | GBp 998.00 | 12,482 |
| 2026-09-15 | GBp 966.00 | GBp 990.00 | GBp 966.00 | GBp 968.00 | 553,256 |
| 2026-09-14 | GBp 996.00 | GBp 1,010.00 | GBp 986.00 | GBp 988.00 | 439,698 |
| 2026-09-11 | GBp 996.00 | GBp 1,005.00 | GBp 984.00 | GBp 1,000.00 | 8,612 |
| 2026-09-10 | GBp 974.00 | GBp 994.00 | GBp 968.00 | GBp 980.00 | 86,720 |
| 2026-09-09 | GBp 980.00 | GBp 988.00 | GBp 956.00 | GBp 964.00 | 4,942 |
| 2026-09-08 | GBp 978.00 | GBp 990.00 | GBp 976.00 | GBp 982.00 | 290,442 |
| 2026-09-07 | GBp 960.00 | GBp 992.00 | GBp 960.00 | GBp 984.00 | 1,751,570 |
| 2026-09-04 | GBp 968.00 | GBp 988.00 | GBp 963.60 | GBp 978.00 | 8,418 |
| 2026-09-03 | GBp 956.00 | GBp 980.00 | GBp 950.00 | GBp 980.00 | 16,826 |
| 2026-09-02 | GBp 930.00 | GBp 962.00 | GBp 930.00 | GBp 962.00 | 1,751,305 |
| 2026-09-01 | GBp 938.00 | GBp 952.00 | GBp 930.00 | GBp 952.00 | 14,789 |
| 2026-08-28 | GBp 930.00 | GBp 937.63 | GBp 922.00 | GBp 930.00 | 382,089 |
| 2026-08-27 | GBp 954.00 | GBp 954.00 | GBp 922.00 | GBp 922.00 | 18,376 |
| 2026-08-26 | GBp 948.00 | GBp 952.00 | GBp 942.00 | GBp 944.00 | 4,750 |
| 2026-08-25 | GBp 950.00 | GBp 952.00 | GBp 938.00 | GBp 938.00 | 48,653 |
| 2026-08-24 | GBp 940.00 | GBp 944.00 | GBp 932.00 | GBp 940.00 | 227,969 |
| 2026-08-21 | GBp 904.00 | GBp 944.00 | GBp 904.00 | GBp 928.00 | 5,287 |
| 2026-08-20 | GBp 930.00 | GBp 932.00 | GBp 910.00 | GBp 924.00 | 350,965 |
| 2026-08-19 | GBp 928.00 | GBp 940.00 | GBp 908.00 | GBp 908.00 | 13,929 |
| 2026-08-18 | GBp 936.00 | GBp 936.00 | GBp 918.00 | GBp 928.00 | 2,402,386 |
| 2026-08-17 | GBp 922.00 | GBp 936.00 | GBp 920.00 | GBp 924.00 | 128,975 |
| 2026-08-14 | GBp 918.00 | GBp 928.00 | GBp 912.00 | GBp 922.00 | 523,694 |
| 2026-08-13 | GBp 922.00 | GBp 928.00 | GBp 910.00 | GBp 912.00 | 514,611 |
| 2026-08-12 | GBp 940.00 | GBp 954.00 | GBp 916.00 | GBp 930.00 | 1,006,551 |
| 2026-08-11 | GBp 910.00 | GBp 926.00 | GBp 908.00 | GBp 924.00 | 2,595,339 |
| 2026-08-10 | GBp 930.00 | GBp 942.00 | GBp 926.00 | GBp 928.00 | 21,082 |
| 2026-08-07 | GBp 936.00 | GBp 950.00 | GBp 928.00 | GBp 928.00 | 678,631 |
| 2026-08-06 | GBp 900.00 | GBp 942.00 | GBp 900.00 | GBp 936.00 | 12,408 |
| 2026-08-05 | GBp 906.00 | GBp 920.00 | GBp 882.00 | GBp 910.00 | 14,056,536 |
| 2026-08-04 | GBp 900.00 | GBp 910.00 | GBp 865.40 | GBp 888.00 | 68,515 |
| 2026-08-03 | GBp 878.00 | GBp 904.00 | GBp 878.00 | GBp 896.00 | 8,189 |
| 2026-07-31 | GBp 882.00 | GBp 900.00 | GBp 876.00 | GBp 880.00 | 1,494,503 |
| 2026-07-30 | GBp 894.00 | GBp 898.00 | GBp 872.00 | GBp 872.00 | 14,398 |
| 2026-07-29 | GBp 924.00 | GBp 930.00 | GBp 896.00 | GBp 896.00 | 6,303 |
| 2026-07-28 | GBp 930.00 | GBp 940.00 | GBp 918.00 | GBp 918.00 | 33,619 |
| 2026-07-27 | GBp 924.00 | GBp 940.00 | GBp 924.00 | GBp 928.00 | 118,429 |
| 2026-07-24 | GBp 908.00 | GBp 928.00 | GBp 908.00 | GBp 926.00 | 7,712 |
| 2026-07-23 | GBp 906.00 | GBp 936.00 | GBp 894.00 | GBp 904.00 | 1,308,731 |
| 2026-07-22 | GBp 922.00 | GBp 932.25 | GBp 912.00 | GBp 912.00 | 163,719 |
| 2026-07-21 | GBp 888.00 | GBp 922.19 | GBp 882.00 | GBp 912.00 | 6,242,177 |
| 2026-07-20 | GBp 880.00 | GBp 883.40 | GBp 874.00 | GBp 880.00 | 6,451 |
| 2026-07-17 | GBp 900.00 | GBp 900.00 | GBp 868.00 | GBp 874.00 | 3,522 |
| 2026-07-16 | GBp 888.00 | GBp 892.00 | GBp 880.00 | GBp 880.00 | 4,755 |
| 2026-07-15 | GBp 898.00 | GBp 900.00 | GBp 888.00 | GBp 888.00 | 2,412 |
| 2026-07-14 | GBp 888.00 | GBp 898.00 | GBp 880.00 | GBp 886.00 | 8,218 |
| 2026-07-13 | GBp 888.00 | GBp 894.00 | GBp 882.00 | GBp 882.00 | 3,994 |
| 2026-07-10 | GBp 886.00 | GBp 896.00 | GBp 880.00 | GBp 884.00 | 3,195 |
| 2026-07-09 | GBp 876.00 | GBp 898.00 | GBp 874.00 | GBp 882.00 | 11,247 |
| 2026-07-08 | GBp 876.00 | GBp 884.00 | GBp 866.00 | GBp 866.00 | 2,468,883 |
| 2026-07-07 | GBp 878.00 | GBp 888.00 | GBp 870.00 | GBp 882.00 | 15,699 |
| 2026-07-06 | GBp 882.00 | GBp 892.00 | GBp 872.00 | GBp 880.00 | 11,699,343 |
| 2026-07-03 | GBp 870.00 | GBp 884.00 | GBp 870.00 | GBp 874.00 | 2,144 |
| 2026-07-02 | GBp 902.00 | GBp 902.00 | GBp 870.00 | GBp 876.00 | 311,877 |
| 2026-07-01 | GBp 892.00 | GBp 904.00 | GBp 868.00 | GBp 904.00 | 613,274 |
| 2026-06-30 | GBp 898.00 | GBp 906.00 | GBp 888.00 | GBp 890.00 | 68,329 |
| 2026-06-29 | GBp 894.00 | GBp 910.00 | GBp 890.00 | GBp 910.00 | 12,307 |
| 2026-06-26 | GBp 898.00 | GBp 910.00 | GBp 894.00 | GBp 896.00 | 1,915,800 |
| 2026-06-25 | GBp 900.00 | GBp 924.00 | GBp 888.00 | GBp 906.00 | 168,929 |
| 2026-06-24 | GBp 900.00 | GBp 912.00 | GBp 888.00 | GBp 890.00 | 749,317 |
| 2026-06-23 | GBp 916.00 | GBp 922.00 | GBp 904.00 | GBp 908.00 | 7,041,592 |
| 2026-06-22 | GBp 928.00 | GBp 930.00 | GBp 920.00 | GBp 920.00 | 98,402 |
| 2026-06-19 | GBp 914.00 | GBp 927.25 | GBp 912.00 | GBp 924.00 | 248,741 |
| 2026-06-18 | GBp 926.00 | GBp 928.00 | GBp 904.00 | GBp 906.00 | 109,123 |
| 2026-06-17 | GBp 908.00 | GBp 922.00 | GBp 892.00 | GBp 912.00 | 357,347 |
| 2026-06-16 | GBp 894.00 | GBp 902.00 | GBp 892.00 | GBp 896.00 | 2,253,172 |
| 2026-06-15 | GBp 898.00 | GBp 908.00 | GBp 872.00 | GBp 872.00 | 1,186,362 |
| 2026-06-12 | GBp 882.00 | GBp 896.00 | GBp 874.00 | GBp 876.00 | 159,033 |
| 2026-06-11 | GBp 870.00 | GBp 878.00 | GBp 864.00 | GBp 873.00 | 1,345,728 |
| 2026-06-10 | GBp 862.00 | GBp 868.00 | GBp 848.00 | GBp 850.00 | 67,007 |
| 2026-06-09 | GBp 872.00 | GBp 882.00 | GBp 858.00 | GBp 864.00 | 29,117 |
| 2026-06-08 | GBp 878.00 | GBp 882.00 | GBp 848.00 | GBp 848.00 | 149,133 |
| 2026-06-05 | GBp 884.00 | GBp 890.00 | GBp 872.00 | GBp 872.00 | 302,560 |
| 2026-06-04 | GBp 878.00 | GBp 892.00 | GBp 868.00 | GBp 892.00 | 1,955,579 |
| 2026-06-03 | GBp 876.00 | GBp 883.48 | GBp 868.00 | GBp 876.00 | 5,054 |
| 2026-06-02 | GBp 876.00 | GBp 886.00 | GBp 872.00 | GBp 886.00 | 110,369 |
| 2026-06-01 | GBp 858.00 | GBp 876.00 | GBp 858.00 | GBp 872.00 | 4,893 |
| 2026-05-29 | GBp 878.00 | GBp 886.00 | GBp 860.00 | GBp 878.00 | 1,083,210 |
| 2026-05-28 | GBp 868.00 | GBp 872.00 | GBp 858.00 | GBp 858.00 | 14,544 |
| 2026-05-27 | GBp 900.00 | GBp 900.00 | GBp 870.00 | GBp 876.00 | 5,223,945 |
| 2026-05-26 | GBp 888.00 | GBp 894.00 | GBp 870.00 | GBp 880.00 | 772,481 |
| 2026-05-22 | GBp 858.00 | GBp 884.00 | GBp 858.00 | GBp 864.00 | 13,428 |
| 2026-05-21 | GBp 856.00 | GBp 866.00 | GBp 842.00 | GBp 842.00 | 5,448,147 |
| 2026-05-20 | GBp 850.00 | GBp 856.00 | GBp 840.00 | GBp 840.00 | 4,413 |
| 2026-05-19 | GBp 852.00 | GBp 860.00 | GBp 844.00 | GBp 844.00 | 2,306 |
| 2026-05-18 | GBp 820.00 | GBp 852.00 | GBp 820.00 | GBp 834.00 | 257,854 |
| 2026-05-15 | GBp 862.00 | GBp 862.00 | GBp 828.00 | GBp 842.00 | 2,547,335 |
| 2026-05-14 | GBp 846.00 | GBp 850.00 | GBp 830.00 | GBp 830.00 | 309,721 |
| 2026-05-13 | GBp 830.00 | GBp 846.00 | GBp 822.00 | GBp 826.00 | 10,138 |
| 2026-05-12 | GBp 846.00 | GBp 846.00 | GBp 820.00 | GBp 834.00 | 17,832 |
| 2026-05-11 | GBp 834.00 | GBp 846.00 | GBp 828.00 | GBp 832.00 | 970,439 |
| 2026-05-08 | GBp 783.00 | GBp 849.00 | GBp 771.00 | GBp 834.00 | 115,589 |
| 2026-05-07 | GBp 831.00 | GBp 867.00 | GBp 831.00 | GBp 847.00 | 10,423 |
| 2026-05-06 | GBp 848.00 | GBp 863.00 | GBp 841.00 | GBp 849.00 | 378,587 |
| 2026-05-05 | GBp 846.00 | GBp 851.00 | GBp 829.00 | GBp 829.00 | 335,461 |
| 2026-05-01 | GBp 853.00 | GBp 858.00 | GBp 839.00 | GBp 856.00 | 5,148 |
| 2026-04-30 | GBp 831.00 | GBp 847.00 | GBp 826.00 | GBp 847.00 | 1,550,094 |
| 2026-04-29 | GBp 850.00 | GBp 850.00 | GBp 829.00 | GBp 844.00 | 75,111 |
| 2026-04-28 | GBp 823.00 | GBp 837.00 | GBp 822.00 | GBp 832.00 | 6,813 |
| 2026-04-27 | GBp 838.00 | GBp 838.00 | GBp 799.00 | GBp 799.00 | 1,336,793 |
| 2026-04-24 | GBp 810.00 | GBp 815.00 | GBp 804.00 | GBp 810.00 | 3,300 |
| 2026-04-23 | GBp 822.00 | GBp 827.00 | GBp 810.00 | GBp 812.00 | 2,133 |
| 2026-04-22 | GBp 839.00 | GBp 858.00 | GBp 829.00 | GBp 842.00 | 10,837 |
| 2026-04-21 | GBp 862.00 | GBp 866.00 | GBp 849.00 | GBp 849.00 | 1,116,775 |
| 2026-04-20 | GBp 851.00 | GBp 859.00 | GBp 848.00 | GBp 857.00 | 8,224 |
| 2026-04-17 | GBp 853.00 | GBp 873.00 | GBp 851.00 | GBp 867.00 | 645,457 |
| 2026-04-16 | GBp 876.00 | GBp 876.00 | GBp 843.00 | GBp 843.00 | 12,633 |
| 2026-04-15 | GBp 855.00 | GBp 858.00 | GBp 844.00 | GBp 858.00 | 5,872,574 |
| 2026-04-14 | GBp 840.00 | GBp 846.00 | GBp 836.00 | GBp 846.00 | 2,871,205 |
| 2026-04-13 | GBp 826.00 | GBp 840.00 | GBp 820.38 | GBp 831.00 | 7,866 |
| 2026-04-10 | GBp 831.00 | GBp 836.00 | GBp 823.06 | GBp 835.00 | 26,068 |
| 2026-04-09 | GBp 822.00 | GBp 822.00 | GBp 808.63 | GBp 815.00 | 6,866 |
| 2026-04-08 | GBp 814.00 | GBp 826.00 | GBp 805.00 | GBp 816.00 | 1,241,785 |
| 2026-04-07 | GBp 787.00 | GBp 797.53 | GBp 772.00 | GBp 772.00 | 15,743 |
| 2026-04-02 | GBp 780.00 | GBp 792.00 | GBp 772.00 | GBp 792.00 | 295,561 |
| 2026-04-01 | GBp 812.00 | GBp 812.00 | GBp 778.00 | GBp 788.00 | 10,368 |
| 2026-03-31 | GBp 738.00 | GBp 788.00 | GBp 738.00 | GBp 788.00 | 87,880 |
| 2026-03-30 | GBp 724.00 | GBp 752.00 | GBp 724.00 | GBp 750.00 | 40,110 |
| 2026-03-27 | GBp 748.00 | GBp 752.00 | GBp 734.00 | GBp 734.00 | 22,716,911 |
| 2026-03-26 | GBp 764.00 | GBp 774.00 | GBp 734.00 | GBp 734.00 | 65,433 |
| 2026-03-25 | GBp 812.00 | GBp 816.00 | GBp 798.50 | GBp 800.00 | 16,820 |
| 2026-03-24 | GBp 788.00 | GBp 800.00 | GBp 786.00 | GBp 794.00 | 3,518,178 |
| 2026-03-23 | GBp 760.00 | GBp 806.00 | GBp 750.00 | GBp 806.00 | 24,637 |
| 2026-03-20 | GBp 794.00 | GBp 808.00 | GBp 770.00 | GBp 774.00 | 5,041,535 |
| 2026-03-19 | GBp 786.00 | GBp 802.00 | GBp 768.00 | GBp 786.00 | 49,343 |
| 2026-03-18 | GBp 784.00 | GBp 820.00 | GBp 778.00 | GBp 820.00 | 12,346,598 |
| 2026-03-17 | GBp 774.00 | GBp 788.00 | GBp 768.00 | GBp 782.00 | 17,160,951 |
| 2026-03-16 | GBp 776.00 | GBp 782.00 | GBp 764.54 | GBp 768.00 | 37,534 |
| 2026-03-13 | GBp 768.00 | GBp 792.00 | GBp 752.00 | GBp 772.00 | 190,113 |
| 2026-03-12 | GBp 816.00 | GBp 818.00 | GBp 766.50 | GBp 770.00 | 8,485,951 |
| 2026-03-11 | GBp 798.00 | GBp 826.00 | GBp 796.00 | GBp 818.00 | 651,568 |
| 2026-03-10 | GBp 800.00 | GBp 818.00 | GBp 790.00 | GBp 792.00 | 50,524 |
| 2026-03-09 | GBp 758.00 | GBp 778.00 | GBp 742.00 | GBp 776.00 | 28,064 |
| 2026-03-06 | GBp 766.00 | GBp 770.00 | GBp 746.00 | GBp 759.00 | 113,438 |
| 2026-03-05 | GBp 760.00 | GBp 786.00 | GBp 750.00 | GBp 756.00 | 480,049 |
| 2026-03-04 | GBp 734.00 | GBp 780.00 | GBp 734.00 | GBp 758.00 | 42,345 |
| 2026-03-03 | GBp 776.00 | GBp 776.00 | GBp 730.00 | GBp 738.00 | 39,479 |
| 2026-03-02 | GBp 754.00 | GBp 770.00 | GBp 752.00 | GBp 770.00 | 32,960 |
| 2026-02-27 | GBp 760.00 | GBp 792.00 | GBp 760.00 | GBp 782.00 | 151,258 |
| 2026-02-26 | GBp 758.00 | GBp 778.00 | GBp 754.00 | GBp 778.00 | 399,384 |
| 2026-02-25 | GBp 774.00 | GBp 778.00 | GBp 754.00 | GBp 754.00 | 714,224 |
| 2026-02-24 | GBp 770.00 | GBp 774.00 | GBp 754.00 | GBp 764.00 | 3,110,650 |
| 2026-02-23 | GBp 782.00 | GBp 790.00 | GBp 776.00 | GBp 786.00 | 4,340,140 |
| 2026-02-20 | GBp 786.00 | GBp 786.00 | GBp 774.00 | GBp 774.00 | 98,971 |
| 2026-02-19 | GBp 776.00 | GBp 782.00 | GBp 762.00 | GBp 776.00 | 1,259,821 |
| 2026-02-18 | GBp 770.00 | GBp 782.00 | GBp 758.00 | GBp 770.00 | 5,068 |
| 2026-02-17 | GBp 752.00 | GBp 758.00 | GBp 747.98 | GBp 757.00 | 2,430 |
| 2026-02-16 | GBp 766.00 | GBp 766.00 | GBp 742.00 | GBp 742.00 | 12,634 |
| 2026-02-13 | GBp 774.00 | GBp 786.00 | GBp 741.18 | GBp 748.00 | 10,685,341 |
| 2026-02-12 | GBp 790.00 | GBp 809.50 | GBp 780.00 | GBp 784.00 | 16,743 |
| 2026-02-11 | GBp 812.00 | GBp 816.00 | GBp 779.37 | GBp 790.00 | 10,342 |
| 2026-02-10 | GBp 826.00 | GBp 834.00 | GBp 808.00 | GBp 808.00 | 3,804,449 |
| 2026-02-09 | GBp 830.00 | GBp 842.00 | GBp 820.00 | GBp 822.00 | 26,263 |
| 2026-02-06 | GBp 822.00 | GBp 830.00 | GBp 802.00 | GBp 814.00 | 3,971,005 |
| 2026-02-05 | GBp 854.00 | GBp 854.00 | GBp 808.00 | GBp 810.00 | 7,125 |
| 2026-02-04 | GBp 844.00 | GBp 860.00 | GBp 836.00 | GBp 852.00 | 6,665 |
| 2026-02-03 | GBp 848.00 | GBp 850.00 | GBp 832.00 | GBp 844.00 | 819,254 |
| 2026-02-02 | GBp 820.00 | GBp 848.00 | GBp 812.00 | GBp 842.00 | 105,785 |
| 2026-01-30 | GBp 808.00 | GBp 822.00 | GBp 794.00 | GBp 822.00 | 543,696 |
| 2026-01-29 | GBp 802.00 | GBp 808.00 | GBp 796.00 | GBp 800.00 | 1,418,460 |
| 2026-01-28 | GBp 818.00 | GBp 828.00 | GBp 784.00 | GBp 784.00 | 514,233 |
| 2026-01-27 | GBp 814.00 | GBp 824.00 | GBp 804.00 | GBp 820.00 | 1,634,409 |
| 2026-01-26 | GBp 804.00 | GBp 814.00 | GBp 794.00 | GBp 814.00 | 2,334 |
| 2026-01-23 | GBp 808.00 | GBp 812.00 | GBp 786.00 | GBp 786.00 | 3,500 |
| 2026-01-22 | GBp 806.00 | GBp 822.00 | GBp 800.00 | GBp 815.00 | 643,164 |
| 2026-01-21 | GBp 808.00 | GBp 808.00 | GBp 781.43 | GBp 800.00 | 1,016,377 |
| 2026-01-20 | GBp 804.00 | GBp 816.00 | GBp 796.00 | GBp 816.00 | 2,345,717 |
| 2026-01-19 | GBp 812.00 | GBp 816.00 | GBp 798.00 | GBp 814.00 | 123,353 |
| 2026-01-16 | GBp 818.00 | GBp 820.00 | GBp 812.00 | GBp 816.00 | 7,477 |
| 2026-01-15 | GBp 822.00 | GBp 828.00 | GBp 810.00 | GBp 826.00 | 3,159 |
| 2026-01-14 | GBp 822.00 | GBp 828.00 | GBp 814.00 | GBp 830.00 | 5,804 |
| 2026-01-13 | GBp 828.00 | GBp 830.00 | GBp 814.00 | GBp 814.00 | 10,025 |
| 2026-01-12 | GBp 816.00 | GBp 828.00 | GBp 802.00 | GBp 816.00 | 434,867 |
| 2026-01-09 | GBp 818.00 | GBp 818.00 | GBp 804.00 | GBp 804.00 | 276,117 |
| 2026-01-08 | GBp 804.00 | GBp 808.00 | GBp 788.00 | GBp 806.00 | 3,573,658 |
| 2026-01-07 | GBp 810.00 | GBp 816.00 | GBp 786.00 | GBp 792.00 | 726,234 |
| 2026-01-06 | GBp 816.00 | GBp 824.00 | GBp 808.00 | GBp 822.00 | 1,020,897 |
| 2026-01-05 | GBp 816.00 | GBp 820.00 | GBp 808.00 | GBp 816.00 | 19,866 |
| 2026-01-02 | GBp 802.00 | GBp 820.00 | GBp 794.00 | GBp 820.00 | 30,320 |
| 2025-12-31 | GBp 804.00 | GBp 804.00 | GBp 796.00 | GBp 803.00 | 920 |
| 2025-12-30 | GBp 800.00 | GBp 810.00 | GBp 798.00 | GBp 810.00 | 6,459 |
| 2025-12-29 | GBp 810.00 | GBp 810.00 | GBp 798.00 | GBp 802.00 | 9,632 |
| 2025-12-24 | GBp 802.00 | GBp 804.00 | GBp 798.00 | GBp 796.00 | 8,409 |
| 2025-12-23 | GBp 800.00 | GBp 808.00 | GBp 792.00 | GBp 808.00 | 3,216 |
| 2025-12-22 | GBp 812.00 | GBp 816.00 | GBp 802.00 | GBp 810.00 | 7,786 |
| 2025-12-19 | GBp 800.00 | GBp 818.00 | GBp 800.00 | GBp 816.00 | 1,245,560 |
| 2025-12-18 | GBp 790.00 | GBp 806.00 | GBp 790.00 | GBp 798.00 | 203,026 |
| 2025-12-17 | GBp 792.00 | GBp 798.00 | GBp 786.00 | GBp 798.00 | 4,900,294 |
| 2025-12-16 | GBp 794.00 | GBp 800.00 | GBp 788.00 | GBp 796.00 | 5,505 |
| 2025-12-15 | GBp 794.00 | GBp 798.00 | GBp 776.00 | GBp 795.00 | 184,262 |
| 2025-12-12 | GBp 790.00 | GBp 792.00 | GBp 770.00 | GBp 782.00 | 3,538,207 |
| 2025-12-11 | GBp 754.00 | GBp 796.00 | GBp 754.00 | GBp 796.00 | 1,549,441 |
| 2025-12-10 | GBp 776.00 | GBp 778.00 | GBp 767.05 | GBp 772.00 | 339,555 |
| 2025-12-09 | GBp 786.00 | GBp 786.00 | GBp 764.00 | GBp 780.00 | 11,204 |
| 2025-12-08 | GBp 768.00 | GBp 774.00 | GBp 756.00 | GBp 774.00 | 842,001 |
| 2025-12-05 | GBp 776.00 | GBp 782.00 | GBp 762.50 | GBp 768.00 | 1,084,487 |
| 2025-12-04 | GBp 774.00 | GBp 782.00 | GBp 754.00 | GBp 782.00 | 2,268,986 |
| 2025-12-03 | GBp 792.00 | GBp 794.00 | GBp 772.00 | GBp 778.00 | 5,928 |
| 2025-12-02 | GBp 802.00 | GBp 802.00 | GBp 778.00 | GBp 794.00 | 893,502 |
| 2025-12-01 | GBp 754.00 | GBp 790.00 | GBp 754.00 | GBp 790.00 | 11,298 |
| 2025-11-28 | GBp 774.00 | GBp 782.00 | GBp 758.00 | GBp 780.00 | 22,731 |
| 2025-11-27 | GBp 758.00 | GBp 774.00 | GBp 754.00 | GBp 766.00 | 30,174 |
| 2025-11-26 | GBp 764.00 | GBp 772.00 | GBp 750.00 | GBp 750.00 | 1,404,610 |
| 2025-11-25 | GBp 736.00 | GBp 770.00 | GBp 736.00 | GBp 768.00 | 32,870 |
| 2025-11-24 | GBp 750.00 | GBp 762.00 | GBp 736.00 | GBp 746.00 | 1,588,035 |
| 2025-11-21 | GBp 730.00 | GBp 740.00 | GBp 708.00 | GBp 722.00 | 637,018 |
| 2025-11-20 | GBp 734.00 | GBp 744.00 | GBp 726.00 | GBp 734.00 | 1,871,450 |
| 2025-11-19 | GBp 706.00 | GBp 736.00 | GBp 704.00 | GBp 736.00 | 334,367 |
| 2025-11-18 | GBp 736.00 | GBp 736.00 | GBp 712.00 | GBp 712.00 | 338,790 |
| 2025-11-17 | GBp 740.00 | GBp 760.00 | GBp 738.00 | GBp 750.00 | 3,398 |
| 2025-11-14 | GBp 786.00 | GBp 786.00 | GBp 746.00 | GBp 762.00 | 376,547 |
| 2025-11-13 | GBp 770.00 | GBp 778.00 | GBp 762.00 | GBp 778.00 | 463,371 |
| 2025-11-12 | GBp 766.00 | GBp 776.00 | GBp 764.00 | GBp 774.00 | 1,444,818 |
| 2025-11-11 | GBp 756.00 | GBp 762.00 | GBp 738.00 | GBp 740.00 | 1,487,591 |
| 2025-11-10 | GBp 736.00 | GBp 744.00 | GBp 730.00 | GBp 742.00 | 972,749 |
| 2025-11-07 | GBp 736.00 | GBp 738.00 | GBp 720.00 | GBp 730.00 | 249,451 |
| 2025-11-06 | GBp 734.00 | GBp 740.00 | GBp 728.00 | GBp 736.00 | 1,137,362 |
| 2025-11-05 | GBp 732.00 | GBp 737.50 | GBp 726.00 | GBp 732.00 | 4,787 |
| 2025-11-04 | GBp 718.00 | GBp 738.00 | GBp 704.00 | GBp 732.00 | 19,324 |
| 2025-11-03 | GBp 700.00 | GBp 724.00 | GBp 698.00 | GBp 705.00 | 431,564 |
| 2025-10-31 | GBp 690.00 | GBp 706.00 | GBp 686.00 | GBp 699.00 | 490,386 |
| 2025-10-30 | GBp 696.00 | GBp 704.00 | GBp 688.00 | GBp 690.00 | 309,772 |
| 2025-10-29 | GBp 660.00 | GBp 702.00 | GBp 660.00 | GBp 702.00 | 443,910 |
| 2025-10-28 | GBp 664.00 | GBp 672.00 | GBp 658.00 | GBp 662.00 | 9,743 |
| 2025-10-27 | GBp 656.00 | GBp 674.00 | GBp 652.00 | GBp 674.00 | 10,416 |
| 2025-10-24 | GBp 644.00 | GBp 656.00 | GBp 640.00 | GBp 644.00 | 778,503 |
| 2025-10-23 | GBp 662.00 | GBp 666.00 | GBp 642.00 | GBp 642.00 | 592,129 |
| 2025-10-22 | GBp 658.00 | GBp 668.00 | GBp 652.00 | GBp 668.00 | 8,415 |
| 2025-10-21 | GBp 660.00 | GBp 660.00 | GBp 648.00 | GBp 660.00 | 3,937 |
| 2025-10-20 | GBp 652.00 | GBp 658.00 | GBp 644.00 | GBp 651.00 | 428,629 |
| 2025-10-17 | GBp 650.00 | GBp 654.00 | GBp 640.00 | GBp 654.00 | 63,452 |
| 2025-10-16 | GBp 660.00 | GBp 668.00 | GBp 652.00 | GBp 666.00 | 5,347,533 |
| 2025-10-15 | GBp 676.00 | GBp 676.00 | GBp 662.00 | GBp 662.00 | 15,467 |
| 2025-10-14 | GBp 654.00 | GBp 668.00 | GBp 652.00 | GBp 662.00 | 248,491 |
| 2025-10-13 | GBp 668.00 | GBp 674.00 | GBp 654.00 | GBp 654.00 | 424,256 |
| 2025-10-10 | GBp 680.00 | GBp 692.00 | GBp 660.00 | GBp 660.00 | 905,135 |
| 2025-10-09 | GBp 690.00 | GBp 700.00 | GBp 682.00 | GBp 688.00 | 12,713 |