Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) Share Price Today
Odine Solutions Teknoloji Ticaret ve Sanayi A.S. Price Chart (ODINE)
Loading the ODINE chart…
Daily candles from the exchange.
Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) Share Price Price Today
The ODINE share price today is TRY 96.85, up 9.99% on the day. Odine Solutions Teknoloji Ticaret ve Sanayi A.S. is listed on ISTANBUL in Turkey, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
ODINE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | TRY 86.05 | TRY 105.10 | TRY 86.05 | TRY 98.75 | 3.29% | 11,149,436 |
| 2026-10-09 | TRY 95.60 | TRY 95.60 | TRY 95.60 | TRY 95.60 | 9.98% | 49,866 |
| 2026-10-08 | TRY 106.20 | TRY 106.20 | TRY 106.20 | TRY 106.20 | 10.00% | 36,557 |
| 2026-10-07 | TRY 118.00 | TRY 118.00 | TRY 118.00 | TRY 118.00 | 9.99% | 23,848 |
| 2026-10-06 | TRY 131.10 | TRY 131.10 | TRY 131.10 | TRY 131.10 | 9.96% | 9,655 |
| 2026-10-05 | TRY 145.60 | TRY 145.60 | TRY 145.60 | TRY 145.60 | 9.96% | 9,145 |
| 2026-10-02 | TRY 161.70 | TRY 161.70 | TRY 161.70 | TRY 161.70 | 9.97% | 8,996 |
| 2026-10-01 | TRY 179.60 | TRY 179.60 | TRY 179.60 | TRY 179.60 | 9.97% | 9,175 |
| 2026-09-30 | TRY 199.50 | TRY 199.50 | TRY 199.50 | TRY 199.50 | 9.97% | 4,145 |
| 2026-09-29 | TRY 221.60 | TRY 221.60 | TRY 221.60 | TRY 221.60 | 9.99% | 1,771 |
ODINE in the news
- Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) closes at a 52-week low of TRY 95.609 October 2026 · Its fifth new 52-week low in 5 sessions. Down 87.8% over 20 sessions.−10.0%
Frequently asked questions
What is the ODINE share price today?
The ODINE share price today is TRY 96.85 on ISTANBUL, the latest price we have, from the 2026-10-12 session. Odine Solutions Teknoloji Ticaret ve Sanayi A.S. trades in TRY.
Is ODINE share up or down today?
Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) is up 9.99% compared with the previous close of TRY 88.05.
What was the ODINE closing price yesterday?
The previous close of ODINE was TRY 88.05 (October 9, 2026).
What is the 52-week high and low of ODINE?
Over the past year ODINE has traded between TRY 64.75 and TRY 3,512.5. The latest session's range was TRY 90.45 to TRY 96.85.
What is the trading volume of ODINE?
9,004,300 shares of ODINE traded in the latest session.
Where does this ODINE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ODINE price history · ISTANBUL top gainers and losers today · all Turkey stocks (A–Z) · Turkey stock market today · stock markets by country
Investing in Turkey: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More ISTANBUL stocks
View more ›- 1SASasa Polyester Sanayi A.S.SASATRY 1.664.6%
- 2PEPeker Gayrimenkul Yatirim Ortakligi Anonim SirketiPEKGYTRY 1.459.8%
- 3KTKatilimevim Tasarruf Finansman Anonim SirketiKTLEVTRY 4.948.7%
- 4ISTürkiye Is Bankasi A.S.ISCTRTRY 12.871.6%
- 5ZOZorlu Enerji Elektrik Üretim A.S.ZORENTRY 1.500.7%
- 6BTBatiçim Bati Anadolu Çimento Sanayii Anonim SirketiBTCIMTRY 1.633.6%