Powerchip Semiconductor Manufacturing Corporation (6770) Share Price Today
Powerchip Semiconductor Manufacturing Corporation Price Chart (6770)
Loading the 6770 chart…
Daily candles from the exchange.
Powerchip Semiconductor Manufacturing Corporation (6770) Share Price Price Today
The 6770 share price today is TWD 66.2, up 3.28% on the day. Powerchip Semiconductor Manufacturing Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
6770 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 73.50 | TWD 75.40 | TWD 72.00 | TWD 72.20 | 0.55% | 113,407,340 |
| 2026-10-07 | TWD 74.30 | TWD 74.80 | TWD 72.40 | TWD 72.60 | 2.29% | 91,254,062 |
| 2026-10-06 | TWD 75.90 | TWD 76.00 | TWD 74.20 | TWD 74.30 | 1.98% | 66,992,492 |
| 2026-10-05 | TWD 77.90 | TWD 78.10 | TWD 75.20 | TWD 75.80 | 0.92% | 124,903,860 |
| 2026-10-02 | TWD 75.00 | TWD 77.90 | TWD 74.20 | TWD 76.50 | 2.68% | 177,316,120 |
| 2026-10-01 | TWD 74.40 | TWD 74.90 | TWD 73.30 | TWD 74.50 | 1.06% | 92,124,156 |
| 2026-09-30 | TWD 73.50 | TWD 75.40 | TWD 73.30 | TWD 75.30 | 4.15% | 135,334,680 |
| 2026-09-29 | TWD 71.10 | TWD 72.90 | TWD 70.60 | TWD 72.30 | 0.42% | 62,921,757 |
| 2026-09-24 | TWD 72.00 | TWD 72.10 | TWD 70.50 | TWD 72.00 | 1.50% | 94,551,893 |
| 2026-09-23 | TWD 73.00 | TWD 74.00 | TWD 71.90 | TWD 73.10 | 1.81% | 117,991,460 |
Frequently asked questions
What is the 6770 share price today?
The 6770 share price today is TWD 66.2 on TAIWAN, the latest price we have, from the 2026-10-08 session. Powerchip Semiconductor Manufacturing Corporation trades in TWD.
Is 6770 share up or down today?
Powerchip Semiconductor Manufacturing Corporation (6770) is up 3.28% compared with the previous close of TWD 64.1.
What was the 6770 closing price yesterday?
The previous close of 6770 was TWD 64.1 (October 7, 2026).
What is the 52-week high and low of 6770?
Over the past year 6770 has traded between TWD 27.35 and TWD 94.5. The latest session's range was TWD 65.3 to TWD 66.6.
What is the trading volume of 6770?
49,507,708 shares of 6770 traded in the latest session.
Where does this 6770 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6770 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.