Formosa Petrochemical Corporation (6505) Share Price Today
Formosa Petrochemical Corporation Price Chart (6505)
Loading the 6505 chart…
Daily candles from the exchange.
Formosa Petrochemical Corporation (6505) Share Price Price Today
The 6505 share price today is TWD 109.5, up 2.82% on the day. Formosa Petrochemical Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
6505 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | TWD 113.50 | TWD 122.50 | TWD 112.50 | TWD 122.50 | 9.87% | 49,192,459 |
| 2026-10-15 | TWD 118.00 | TWD 120.50 | TWD 108.00 | TWD 111.50 | 6.69% | 58,236,171 |
| 2026-10-14 | TWD 118.00 | TWD 129.00 | TWD 117.00 | TWD 119.50 | 0.42% | 138,833,289 |
| 2026-10-13 | TWD 106.50 | TWD 119.00 | TWD 105.00 | TWD 119.00 | 9.68% | 68,632,728 |
| 2026-10-12 | TWD 107.50 | TWD 110.00 | TWD 105.00 | TWD 108.50 | 1.81% | 41,157,072 |
| 2026-10-08 | TWD 107.00 | TWD 114.00 | TWD 105.50 | TWD 110.50 | 3.27% | 41,090,136 |
| 2026-10-07 | TWD 102.00 | TWD 110.00 | TWD 101.00 | TWD 107.00 | 5.42% | 33,302,007 |
| 2026-10-06 | TWD 99.50 | TWD 103.50 | TWD 97.70 | TWD 101.50 | 2.94% | 23,638,798 |
| 2026-10-05 | TWD 100.50 | TWD 101.00 | TWD 97.70 | TWD 98.60 | 1.40% | 19,996,400 |
| 2026-10-02 | TWD 94.60 | TWD 103.00 | TWD 94.00 | TWD 100.00 | 6.16% | 35,214,714 |
6505 in the news
- Formosa Petrochemical Corporation (6505) closes at a 52-week high of TWD 122.5016 October 2026 · Its third new 52-week high in 5 sessions. Up 47.8% over 20 sessions.+9.9%
- Formosa Petrochemical Corporation (6505) closes at a 52-week high of TWD 119.0013 October 2026 · Its fourth new 52-week high in 5 sessions. Up 36.0% over 20 sessions.+7.7%
Frequently asked questions
What is the 6505 share price today?
The 6505 share price today is TWD 109.5 on TAIWAN, the latest price we have, from the 2026-10-16 session. Formosa Petrochemical Corporation trades in TWD.
Is 6505 share up or down today?
Formosa Petrochemical Corporation (6505) is up 2.82% compared with the previous close of TWD 106.5.
What was the 6505 closing price yesterday?
The previous close of 6505 was TWD 106.5 (October 15, 2026).
What is the 52-week high and low of 6505?
Over the past year 6505 has traded between TWD 43.35 and TWD 129. The latest session's range was TWD 108 to TWD 112.5.
What is the trading volume of 6505?
39,193,987 shares of 6505 traded in the latest session.
Where does this 6505 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6505 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.