Kinsus Interconnect Technology Corp. (3189) Share Price Today
Kinsus Interconnect Technology Corp. Price Chart (3189)
Loading the 3189 chart…
Daily candles from the exchange.
Kinsus Interconnect Technology Corp. (3189) Share Price Price Today
The 3189 share price today is TWD 1,010, up 6.88% on the day. Kinsus Interconnect Technology Corp. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
3189 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,080.00 | TWD 1,095.00 | TWD 1,040.00 | TWD 1,075.00 | 2.27% | 7,026,647 |
| 2026-10-07 | TWD 1,085.00 | TWD 1,145.00 | TWD 1,085.00 | TWD 1,100.00 | 2.80% | 12,923,584 |
| 2026-10-06 | TWD 1,095.00 | TWD 1,105.00 | TWD 1,055.00 | TWD 1,070.00 | 2.28% | 9,746,438 |
| 2026-10-05 | TWD 1,055.00 | TWD 1,150.00 | TWD 1,030.00 | TWD 1,095.00 | 4.29% | 29,513,825 |
| 2026-10-02 | TWD 1,010.00 | TWD 1,070.00 | TWD 1,005.00 | TWD 1,050.00 | 3.96% | 18,223,375 |
| 2026-10-01 | TWD 976.00 | TWD 1,020.00 | TWD 964.00 | TWD 1,010.00 | 4.12% | 31,407,842 |
| 2026-09-30 | TWD 961.00 | TWD 972.00 | TWD 937.00 | TWD 970.00 | 1.57% | 20,983,501 |
| 2026-09-29 | TWD 960.00 | TWD 969.00 | TWD 939.00 | TWD 955.00 | 0.73% | 14,863,343 |
| 2026-09-24 | TWD 938.00 | TWD 996.00 | TWD 929.00 | TWD 962.00 | 6.18% | 41,339,474 |
| 2026-09-23 | TWD 905.00 | TWD 922.00 | TWD 881.00 | TWD 906.00 | 0.33% | 29,255,203 |
Frequently asked questions
What is the 3189 share price today?
The 3189 share price today is TWD 1,010 on TAIWAN, the latest price we have, from the 2026-10-08 session. Kinsus Interconnect Technology Corp. trades in TWD.
Is 3189 share up or down today?
Kinsus Interconnect Technology Corp. (3189) is up 6.88% compared with the previous close of TWD 945.
What was the 3189 closing price yesterday?
The previous close of 3189 was TWD 945 (October 7, 2026).
What is the 52-week high and low of 3189?
Over the past year 3189 has traded between TWD 125.5 and TWD 1,150. The latest session's range was TWD 981 to TWD 1,035.
What is the trading volume of 3189?
21,349,038 shares of 3189 traded in the latest session.
Where does this 3189 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3189 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.