Phison Electronics Corp. (8299) Share Price Today
Phison Electronics Corp. Price Chart (8299)
Loading the 8299 chart…
Daily candles from the exchange.
Phison Electronics Corp. (8299) Share Price Price Today
The 8299 share price today is TWD 1,930, up 4.61% on the day. Phison Electronics Corp. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
8299 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | TWD 1,830.00 | TWD 1,855.00 | TWD 1,785.00 | TWD 1,845.00 | 2.38% | 2,202,778 |
| 2026-10-16 | TWD 1,885.00 | TWD 1,950.00 | TWD 1,875.00 | TWD 1,890.00 | 3.28% | 3,320,691 |
| 2026-10-15 | TWD 1,865.00 | TWD 1,895.00 | TWD 1,800.00 | TWD 1,830.00 | 6.87% | 4,895,606 |
| 2026-10-14 | TWD 1,980.00 | TWD 1,990.00 | TWD 1,945.00 | TWD 1,965.00 | 0.00% | 1,576,908 |
| 2026-10-13 | TWD 1,995.00 | TWD 2,000.00 | TWD 1,905.00 | TWD 1,965.00 | 4.38% | 4,734,247 |
| 2026-10-12 | TWD 2,055.00 | TWD 2,115.00 | TWD 2,030.00 | TWD 2,055.00 | 0.24% | 1,833,123 |
| 2026-10-08 | TWD 2,075.00 | TWD 2,095.00 | TWD 2,050.00 | TWD 2,060.00 | 0.00% | 2,068,534 |
| 2026-10-07 | TWD 2,100.00 | TWD 2,110.00 | TWD 2,060.00 | TWD 2,060.00 | 1.44% | 1,539,286 |
| 2026-10-06 | TWD 2,110.00 | TWD 2,120.00 | TWD 2,085.00 | TWD 2,090.00 | 0.48% | 1,319,757 |
| 2026-10-05 | TWD 2,100.00 | TWD 2,135.00 | TWD 2,055.00 | TWD 2,100.00 | 0.24% | 2,316,304 |
Frequently asked questions
What is the 8299 share price today?
The 8299 share price today is TWD 1,930 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-19 session. Phison Electronics Corp. trades in TWD.
Is 8299 share up or down today?
Phison Electronics Corp. (8299) is up 4.61% compared with the previous close of TWD 1,845.
What was the 8299 closing price yesterday?
The previous close of 8299 was TWD 1,845 (October 16, 2026).
What is the 52-week high and low of 8299?
Over the past year 8299 has traded between TWD 860 and TWD 2,880. The latest session's range was TWD 1,890 to TWD 1,945.
What is the trading volume of 8299?
2,022,991 shares of 8299 traded in the latest session.
Where does this 8299 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 8299 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.