International Games System Co.,Ltd. (3293) Share Price Today
International Games System Co.,Ltd. Price Chart (3293)
Loading the 3293 chart…
Daily candles from the exchange.
International Games System Co.,Ltd. (3293) Share Price Price Today
The 3293 share price today is TWD 782, down 0.13% on the day. International Games System Co.,Ltd. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
3293 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | TWD 790.00 | TWD 790.00 | TWD 774.00 | TWD 782.00 | 0.13% | 1,118,020 |
| 2026-10-20 | TWD 770.00 | TWD 786.00 | TWD 767.00 | TWD 783.00 | 1.16% | 1,561,898 |
| 2026-10-19 | TWD 795.00 | TWD 800.00 | TWD 766.00 | TWD 774.00 | 2.64% | 1,708,148 |
| 2026-10-16 | TWD 789.00 | TWD 808.00 | TWD 775.00 | TWD 795.00 | 1.97% | 3,406,260 |
| 2026-10-15 | TWD 808.00 | TWD 817.00 | TWD 800.00 | TWD 811.00 | 0.00% | 2,691,805 |
| 2026-10-14 | TWD 801.00 | TWD 816.00 | TWD 801.00 | TWD 811.00 | 1.76% | 2,237,948 |
| 2026-10-13 | TWD 797.00 | TWD 799.00 | TWD 786.00 | TWD 797.00 | 0.00% | 1,797,252 |
| 2026-10-12 | TWD 790.00 | TWD 803.00 | TWD 783.00 | TWD 797.00 | 1.14% | 1,960,810 |
| 2026-10-08 | TWD 780.00 | TWD 788.00 | TWD 773.00 | TWD 788.00 | 1.03% | 1,001,336 |
| 2026-10-07 | TWD 779.00 | TWD 783.00 | TWD 771.00 | TWD 780.00 | 0.00% | 545,005 |
Frequently asked questions
What is the 3293 share price today?
The 3293 share price today is TWD 782 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-21 session. International Games System Co.,Ltd. trades in TWD.
Is 3293 share up or down today?
International Games System Co.,Ltd. (3293) is down 0.13% compared with the previous close of TWD 783.
What was the 3293 closing price yesterday?
The previous close of 3293 was TWD 783 (October 20, 2026).
What is the 52-week high and low of 3293?
Over the past year 3293 has traded between TWD 670 and TWD 833. The latest session's range was TWD 774 to TWD 790.
What is the trading volume of 3293?
1,166,586 shares of 3293 traded in the latest session.
Where does this 3293 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3293 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.