International Games System Co.,Ltd. (3293) Price History
Daily open, high, low, close and volume for International Games System Co.,Ltd. (3293) from 2025-10-08 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | TWD 787.00 | TWD 787.00 | TWD 787.00 | TWD 787.00 | 0 |
| 2026-10-22 | TWD 781.00 | TWD 793.00 | TWD 777.00 | TWD 787.00 | 1,209,308 |
| 2026-10-21 | TWD 790.00 | TWD 790.00 | TWD 774.00 | TWD 782.00 | 1,118,020 |
| 2026-10-20 | TWD 770.00 | TWD 786.00 | TWD 767.00 | TWD 783.00 | 1,561,898 |
| 2026-10-19 | TWD 795.00 | TWD 800.00 | TWD 766.00 | TWD 774.00 | 1,708,148 |
| 2026-10-16 | TWD 789.00 | TWD 808.00 | TWD 775.00 | TWD 795.00 | 3,406,260 |
| 2026-10-15 | TWD 808.00 | TWD 817.00 | TWD 800.00 | TWD 811.00 | 2,691,805 |
| 2026-10-14 | TWD 801.00 | TWD 816.00 | TWD 801.00 | TWD 811.00 | 2,237,948 |
| 2026-10-13 | TWD 797.00 | TWD 799.00 | TWD 786.00 | TWD 797.00 | 1,797,252 |
| 2026-10-12 | TWD 790.00 | TWD 803.00 | TWD 783.00 | TWD 797.00 | 1,960,810 |
| 2026-10-08 | TWD 780.00 | TWD 788.00 | TWD 773.00 | TWD 788.00 | 1,001,336 |
| 2026-10-07 | TWD 779.00 | TWD 783.00 | TWD 771.00 | TWD 780.00 | 545,005 |
| 2026-10-06 | TWD 794.00 | TWD 794.00 | TWD 772.00 | TWD 780.00 | 1,392,801 |
| 2026-10-05 | TWD 797.00 | TWD 798.00 | TWD 787.00 | TWD 794.00 | 1,232,527 |
| 2026-10-02 | TWD 819.00 | TWD 819.00 | TWD 778.00 | TWD 791.00 | 2,878,353 |
| 2026-10-01 | TWD 786.00 | TWD 814.00 | TWD 785.00 | TWD 814.00 | 5,238,866 |
| 2026-09-30 | TWD 781.00 | TWD 791.00 | TWD 777.00 | TWD 788.00 | 1,831,424 |
| 2026-09-29 | TWD 774.00 | TWD 796.00 | TWD 766.00 | TWD 779.00 | 3,240,809 |
| 2026-09-24 | TWD 734.00 | TWD 774.00 | TWD 734.00 | TWD 761.00 | 5,225,722 |
| 2026-09-23 | TWD 728.00 | TWD 730.00 | TWD 724.00 | TWD 729.00 | 756,036 |
| 2026-09-22 | TWD 725.00 | TWD 729.00 | TWD 719.00 | TWD 727.00 | 1,059,195 |
| 2026-09-21 | TWD 723.00 | TWD 725.00 | TWD 709.00 | TWD 724.00 | 1,053,864 |
| 2026-09-18 | TWD 725.00 | TWD 729.00 | TWD 714.00 | TWD 729.00 | 4,097,923 |
| 2026-09-17 | TWD 712.00 | TWD 725.00 | TWD 708.00 | TWD 725.00 | 1,999,388 |
| 2026-09-16 | TWD 699.00 | TWD 713.00 | TWD 698.00 | TWD 708.00 | 1,134,710 |
| 2026-09-15 | TWD 699.00 | TWD 701.00 | TWD 695.00 | TWD 696.00 | 805,209 |
| 2026-09-14 | TWD 692.00 | TWD 703.00 | TWD 687.00 | TWD 699.00 | 745,671 |
| 2026-09-11 | TWD 703.00 | TWD 703.00 | TWD 693.00 | TWD 693.00 | 1,602,603 |
| 2026-09-10 | TWD 708.00 | TWD 710.00 | TWD 702.00 | TWD 704.00 | 842,211 |
| 2026-09-09 | TWD 711.00 | TWD 711.00 | TWD 705.00 | TWD 708.00 | 948,238 |
| 2026-09-08 | TWD 714.00 | TWD 714.00 | TWD 704.00 | TWD 708.00 | 1,012,735 |
| 2026-09-07 | TWD 714.00 | TWD 714.00 | TWD 707.00 | TWD 710.00 | 1,069,433 |
| 2026-09-04 | TWD 710.00 | TWD 710.00 | TWD 703.00 | TWD 709.00 | 885,606 |
| 2026-09-03 | TWD 705.00 | TWD 710.00 | TWD 702.00 | TWD 703.00 | 1,232,581 |
| 2026-09-02 | TWD 701.00 | TWD 710.00 | TWD 700.00 | TWD 708.00 | 3,857,191 |
| 2026-09-01 | TWD 719.00 | TWD 721.00 | TWD 707.00 | TWD 711.00 | 3,711,576 |
| 2026-08-31 | TWD 703.00 | TWD 730.00 | TWD 701.00 | TWD 730.00 | 23,008,516 |
| 2026-08-28 | TWD 704.00 | TWD 713.00 | TWD 702.00 | TWD 707.00 | 2,712,063 |
| 2026-08-27 | TWD 699.00 | TWD 713.00 | TWD 698.00 | TWD 704.00 | 2,813,003 |
| 2026-08-26 | TWD 704.00 | TWD 707.00 | TWD 696.00 | TWD 702.00 | 4,399,209 |
| 2026-08-25 | TWD 715.00 | TWD 717.00 | TWD 702.00 | TWD 711.00 | 5,169,889 |
| 2026-08-24 | TWD 728.00 | TWD 728.00 | TWD 715.00 | TWD 721.00 | 2,722,849 |
| 2026-08-21 | TWD 758.00 | TWD 763.00 | TWD 725.00 | TWD 732.00 | 3,499,889 |
| 2026-08-20 | TWD 751.00 | TWD 775.00 | TWD 748.00 | TWD 758.00 | 2,570,020 |
| 2026-08-19 | TWD 742.00 | TWD 763.00 | TWD 733.00 | TWD 749.00 | 2,159,713 |
| 2026-08-18 | TWD 728.00 | TWD 742.00 | TWD 721.00 | TWD 742.00 | 1,439,443 |
| 2026-08-17 | TWD 750.00 | TWD 750.00 | TWD 728.00 | TWD 731.00 | 1,711,257 |
| 2026-08-14 | TWD 762.00 | TWD 765.00 | TWD 750.00 | TWD 750.00 | 1,147,328 |
| 2026-08-13 | TWD 772.00 | TWD 777.00 | TWD 750.00 | TWD 762.00 | 2,181,229 |
| 2026-08-12 | TWD 806.00 | TWD 806.00 | TWD 778.00 | TWD 781.00 | 1,553,245 |
| 2026-08-11 | TWD 793.00 | TWD 804.00 | TWD 791.00 | TWD 804.00 | 1,581,701 |
| 2026-08-10 | TWD 801.00 | TWD 804.00 | TWD 792.00 | TWD 792.00 | 1,016,149 |
| 2026-08-07 | TWD 784.00 | TWD 805.00 | TWD 784.00 | TWD 799.00 | 2,525,760 |
| 2026-08-06 | TWD 777.00 | TWD 785.00 | TWD 770.00 | TWD 784.00 | 1,227,597 |
| 2026-08-05 | TWD 774.00 | TWD 781.00 | TWD 769.00 | TWD 777.00 | 1,202,271 |
| 2026-08-04 | TWD 765.00 | TWD 774.00 | TWD 765.00 | TWD 774.00 | 1,302,818 |
| 2026-08-03 | TWD 771.00 | TWD 783.00 | TWD 761.00 | TWD 771.00 | 1,573,684 |
| 2026-07-31 | TWD 758.00 | TWD 793.00 | TWD 754.00 | TWD 776.00 | 4,042,014 |
| 2026-07-30 | TWD 739.00 | TWD 751.00 | TWD 732.00 | TWD 749.00 | 1,775,971 |
| 2026-07-29 | TWD 732.00 | TWD 755.00 | TWD 722.00 | TWD 734.00 | 2,285,591 |
| 2026-07-28 | TWD 721.00 | TWD 726.00 | TWD 715.00 | TWD 723.00 | 1,217,216 |
| 2026-07-27 | TWD 717.00 | TWD 727.00 | TWD 713.00 | TWD 719.00 | 927,283 |
| 2026-07-24 | TWD 708.00 | TWD 714.00 | TWD 708.00 | TWD 710.00 | 501,896 |
| 2026-07-23 | TWD 725.00 | TWD 725.00 | TWD 712.00 | TWD 713.00 | 633,314 |
| 2026-07-22 | TWD 718.00 | TWD 724.00 | TWD 714.00 | TWD 718.00 | 980,568 |
| 2026-07-21 | TWD 708.00 | TWD 721.00 | TWD 705.00 | TWD 718.00 | 1,110,640 |
| 2026-07-20 | TWD 691.00 | TWD 712.00 | TWD 682.00 | TWD 706.00 | 1,294,789 |
| 2026-07-17 | TWD 706.00 | TWD 706.00 | TWD 686.00 | TWD 686.00 | 1,599,485 |
| 2026-07-16 | TWD 704.00 | TWD 708.00 | TWD 697.00 | TWD 704.00 | 1,121,707 |
| 2026-07-15 | TWD 727.00 | TWD 727.00 | TWD 702.00 | TWD 704.00 | 1,703,637 |
| 2026-07-14 | TWD 731.00 | TWD 733.00 | TWD 701.00 | TWD 711.00 | 1,701,646 |
| 2026-07-13 | TWD 748.00 | TWD 750.00 | TWD 728.00 | TWD 729.00 | 1,354,556 |
| 2026-07-09 | TWD 748.00 | TWD 750.00 | TWD 736.00 | TWD 744.00 | 1,026,685 |
| 2026-07-08 | TWD 745.00 | TWD 758.00 | TWD 732.00 | TWD 748.00 | 1,974,342 |
| 2026-07-07 | TWD 792.00 | TWD 795.00 | TWD 770.00 | TWD 770.00 | 2,036,753 |
| 2026-07-06 | TWD 799.00 | TWD 805.00 | TWD 792.00 | TWD 794.00 | 1,366,724 |
| 2026-07-03 | TWD 798.00 | TWD 810.00 | TWD 794.00 | TWD 797.00 | 1,151,766 |
| 2026-07-02 | TWD 816.00 | TWD 819.00 | TWD 793.00 | TWD 800.00 | 1,933,175 |
| 2026-07-01 | TWD 790.00 | TWD 819.00 | TWD 781.00 | TWD 819.00 | 5,067,145 |
| 2026-06-30 | TWD 773.00 | TWD 792.00 | TWD 767.00 | TWD 789.00 | 2,693,785 |
| 2026-06-29 | TWD 753.00 | TWD 775.00 | TWD 749.00 | TWD 769.00 | 1,480,618 |
| 2026-06-26 | TWD 758.00 | TWD 759.00 | TWD 745.00 | TWD 745.00 | 1,614,529 |
| 2026-06-25 | TWD 771.00 | TWD 771.00 | TWD 757.00 | TWD 760.00 | 1,102,649 |
| 2026-06-24 | TWD 761.00 | TWD 763.00 | TWD 752.00 | TWD 757.00 | 1,097,674 |
| 2026-06-23 | TWD 786.00 | TWD 789.00 | TWD 760.00 | TWD 760.00 | 1,733,527 |
| 2026-06-22 | TWD 800.00 | TWD 800.00 | TWD 775.00 | TWD 778.00 | 1,735,671 |
| 2026-06-18 | TWD 779.00 | TWD 797.00 | TWD 774.00 | TWD 793.00 | 2,817,268 |
| 2026-06-17 | TWD 768.00 | TWD 778.00 | TWD 766.00 | TWD 775.00 | 1,168,460 |
| 2026-06-16 | TWD 757.00 | TWD 772.00 | TWD 754.00 | TWD 772.00 | 1,601,406 |
| 2026-06-15 | TWD 760.00 | TWD 761.00 | TWD 749.00 | TWD 751.00 | 1,251,896 |
| 2026-06-12 | TWD 770.00 | TWD 772.00 | TWD 755.00 | TWD 755.00 | 2,069,646 |
| 2026-06-11 | TWD 810.00 | TWD 815.00 | TWD 755.00 | TWD 762.00 | 5,223,026 |
| 2026-06-10 | TWD 796.00 | TWD 833.00 | TWD 792.00 | TWD 799.00 | 5,310,183 |
| 2026-06-09 | TWD 780.00 | TWD 800.00 | TWD 776.00 | TWD 800.00 | 3,219,169 |
| 2026-06-08 | TWD 740.00 | TWD 786.00 | TWD 740.00 | TWD 780.00 | 3,565,843 |
| 2026-06-05 | TWD 795.00 | TWD 795.00 | TWD 777.00 | TWD 790.00 | 3,652,815 |
| 2026-06-04 | TWD 788.00 | TWD 809.00 | TWD 781.00 | TWD 800.00 | 4,008,010 |
| 2026-06-03 | TWD 800.00 | TWD 800.00 | TWD 787.00 | TWD 789.00 | 3,932,066 |
| 2026-06-02 | TWD 772.00 | TWD 803.00 | TWD 768.00 | TWD 799.00 | 5,525,095 |
| 2026-06-01 | TWD 754.00 | TWD 770.00 | TWD 753.00 | TWD 769.00 | 2,039,754 |
| 2026-05-29 | TWD 758.00 | TWD 763.00 | TWD 752.00 | TWD 754.00 | 2,367,657 |
| 2026-05-28 | TWD 765.00 | TWD 767.00 | TWD 749.00 | TWD 749.00 | 2,666,596 |
| 2026-05-27 | TWD 741.00 | TWD 763.00 | TWD 734.00 | TWD 756.00 | 4,460,999 |
| 2026-05-26 | TWD 741.00 | TWD 746.00 | TWD 734.00 | TWD 735.00 | 1,434,917 |
| 2026-05-25 | TWD 757.00 | TWD 757.00 | TWD 741.00 | TWD 741.00 | 1,667,740 |
| 2026-05-22 | TWD 746.00 | TWD 756.00 | TWD 741.00 | TWD 748.00 | 2,018,065 |
| 2026-05-21 | TWD 728.00 | TWD 741.00 | TWD 728.00 | TWD 740.00 | 1,321,931 |
| 2026-05-20 | TWD 737.00 | TWD 741.00 | TWD 725.00 | TWD 728.00 | 1,530,545 |
| 2026-05-19 | TWD 716.00 | TWD 736.00 | TWD 715.00 | TWD 728.00 | 1,994,105 |
| 2026-05-18 | TWD 721.00 | TWD 725.00 | TWD 710.00 | TWD 717.00 | 1,277,915 |
| 2026-05-15 | TWD 724.00 | TWD 729.00 | TWD 717.00 | TWD 721.00 | 1,633,707 |
| 2026-05-14 | TWD 726.00 | TWD 730.00 | TWD 724.00 | TWD 724.00 | 987,396 |
| 2026-05-13 | TWD 734.00 | TWD 740.00 | TWD 724.00 | TWD 724.00 | 1,280,744 |
| 2026-05-12 | TWD 731.00 | TWD 748.00 | TWD 722.00 | TWD 738.00 | 1,839,296 |
| 2026-05-11 | TWD 741.00 | TWD 741.00 | TWD 727.00 | TWD 731.00 | 988,682 |
| 2026-05-08 | TWD 725.00 | TWD 739.00 | TWD 721.00 | TWD 735.00 | 1,761,590 |
| 2026-05-07 | TWD 726.00 | TWD 737.00 | TWD 718.00 | TWD 720.00 | 2,322,160 |
| 2026-05-06 | TWD 738.00 | TWD 740.00 | TWD 724.00 | TWD 731.00 | 1,802,248 |
| 2026-05-05 | TWD 743.00 | TWD 747.00 | TWD 736.00 | TWD 737.00 | 987,904 |
| 2026-05-04 | TWD 750.00 | TWD 750.00 | TWD 741.00 | TWD 743.00 | 997,459 |
| 2026-04-30 | TWD 756.00 | TWD 758.00 | TWD 738.00 | TWD 748.00 | 1,930,494 |
| 2026-04-29 | TWD 755.00 | TWD 758.00 | TWD 747.00 | TWD 756.00 | 1,019,120 |
| 2026-04-28 | TWD 756.00 | TWD 756.00 | TWD 746.00 | TWD 755.00 | 1,368,460 |
| 2026-04-27 | TWD 753.00 | TWD 757.00 | TWD 740.00 | TWD 748.00 | 1,692,308 |
| 2026-04-24 | TWD 766.00 | TWD 770.00 | TWD 750.00 | TWD 753.00 | 1,211,260 |
| 2026-04-23 | TWD 795.00 | TWD 795.00 | TWD 754.00 | TWD 761.00 | 2,227,934 |
| 2026-04-22 | TWD 780.00 | TWD 793.00 | TWD 779.00 | TWD 790.00 | 1,624,486 |
| 2026-04-21 | TWD 794.00 | TWD 795.00 | TWD 776.00 | TWD 779.00 | 1,264,440 |
| 2026-04-20 | TWD 775.00 | TWD 785.00 | TWD 773.00 | TWD 785.00 | 1,663,694 |
| 2026-04-17 | TWD 773.00 | TWD 777.00 | TWD 761.00 | TWD 775.00 | 1,835,384 |
| 2026-04-16 | TWD 751.00 | TWD 771.00 | TWD 751.00 | TWD 768.00 | 1,886,379 |
| 2026-04-15 | TWD 762.00 | TWD 762.00 | TWD 744.00 | TWD 747.00 | 1,772,140 |
| 2026-04-14 | TWD 770.00 | TWD 770.00 | TWD 757.00 | TWD 759.00 | 1,367,371 |
| 2026-04-13 | TWD 772.00 | TWD 774.00 | TWD 764.00 | TWD 766.00 | 674,596 |
| 2026-04-10 | TWD 768.00 | TWD 777.00 | TWD 757.00 | TWD 769.00 | 1,750,815 |
| 2026-04-09 | TWD 773.00 | TWD 779.00 | TWD 753.00 | TWD 764.00 | 2,273,511 |
| 2026-04-08 | TWD 787.00 | TWD 787.00 | TWD 763.00 | TWD 772.00 | 2,056,592 |
| 2026-04-07 | TWD 763.00 | TWD 775.00 | TWD 758.00 | TWD 775.00 | 1,160,412 |
| 2026-04-02 | TWD 775.00 | TWD 775.00 | TWD 755.00 | TWD 755.00 | 931,173 |
| 2026-04-01 | TWD 774.00 | TWD 774.00 | TWD 756.00 | TWD 767.00 | 1,709,710 |
| 2026-03-31 | TWD 747.00 | TWD 765.00 | TWD 731.00 | TWD 753.00 | 2,356,127 |
| 2026-03-30 | TWD 790.00 | TWD 805.00 | TWD 751.00 | TWD 751.00 | 2,929,575 |
| 2026-03-27 | TWD 789.00 | TWD 797.00 | TWD 784.00 | TWD 796.00 | 2,775,594 |
| 2026-03-26 | TWD 755.00 | TWD 794.00 | TWD 755.00 | TWD 784.00 | 5,520,448 |
| 2026-03-25 | TWD 745.00 | TWD 749.00 | TWD 742.00 | TWD 749.00 | 1,071,574 |
| 2026-03-24 | TWD 739.00 | TWD 739.00 | TWD 728.00 | TWD 735.00 | 1,074,439 |
| 2026-03-23 | TWD 732.00 | TWD 738.00 | TWD 723.00 | TWD 726.00 | 934,808 |
| 2026-03-20 | TWD 743.00 | TWD 749.00 | TWD 734.00 | TWD 744.00 | 1,567,646 |
| 2026-03-19 | TWD 740.00 | TWD 749.00 | TWD 737.00 | TWD 743.00 | 1,009,225 |
| 2026-03-18 | TWD 739.00 | TWD 758.00 | TWD 738.00 | TWD 745.00 | 1,973,881 |
| 2026-03-17 | TWD 728.00 | TWD 733.00 | TWD 725.00 | TWD 728.00 | 1,021,891 |
| 2026-03-16 | TWD 722.00 | TWD 724.00 | TWD 716.00 | TWD 719.00 | 887,945 |
| 2026-03-13 | TWD 721.00 | TWD 729.00 | TWD 719.00 | TWD 722.00 | 1,020,625 |
| 2026-03-12 | TWD 722.00 | TWD 736.00 | TWD 713.00 | TWD 727.00 | 2,344,529 |
| 2026-03-11 | TWD 709.00 | TWD 728.00 | TWD 707.00 | TWD 721.00 | 2,175,287 |
| 2026-03-10 | TWD 716.00 | TWD 716.00 | TWD 700.00 | TWD 701.00 | 1,264,118 |
| 2026-03-09 | TWD 690.00 | TWD 711.00 | TWD 680.00 | TWD 702.00 | 2,179,492 |
| 2026-03-06 | TWD 695.00 | TWD 716.00 | TWD 687.00 | TWD 716.00 | 2,930,402 |
| 2026-03-05 | TWD 679.00 | TWD 683.00 | TWD 673.00 | TWD 675.00 | 724,899 |
| 2026-03-04 | TWD 694.00 | TWD 694.00 | TWD 670.00 | TWD 670.00 | 2,330,583 |
| 2026-03-03 | TWD 703.00 | TWD 712.00 | TWD 695.00 | TWD 698.00 | 1,933,511 |
| 2026-03-02 | TWD 679.00 | TWD 702.00 | TWD 679.00 | TWD 695.00 | 1,477,347 |
| 2026-02-26 | TWD 707.00 | TWD 708.00 | TWD 693.00 | TWD 695.00 | 2,826,494 |
| 2026-02-25 | TWD 699.00 | TWD 717.00 | TWD 697.00 | TWD 707.00 | 1,731,119 |
| 2026-02-24 | TWD 681.00 | TWD 695.00 | TWD 681.00 | TWD 695.00 | 1,039,162 |
| 2026-02-23 | TWD 688.00 | TWD 688.00 | TWD 673.00 | TWD 681.00 | 1,029,460 |
| 2026-02-11 | TWD 690.00 | TWD 698.00 | TWD 680.00 | TWD 682.00 | 1,520,714 |
| 2026-02-10 | TWD 678.00 | TWD 688.00 | TWD 673.00 | TWD 685.00 | 1,332,900 |
| 2026-02-09 | TWD 689.00 | TWD 691.00 | TWD 675.00 | TWD 675.00 | 1,672,209 |
| 2026-02-06 | TWD 683.00 | TWD 691.00 | TWD 675.00 | TWD 681.00 | 1,531,625 |
| 2026-02-05 | TWD 689.00 | TWD 697.00 | TWD 674.00 | TWD 682.00 | 1,775,831 |
| 2026-02-04 | TWD 702.00 | TWD 702.00 | TWD 689.00 | TWD 691.00 | 2,276,266 |
| 2026-02-03 | TWD 707.00 | TWD 710.00 | TWD 699.00 | TWD 703.00 | 1,991,505 |
| 2026-02-02 | TWD 712.00 | TWD 716.00 | TWD 702.00 | TWD 703.00 | 1,556,297 |
| 2026-01-30 | TWD 727.00 | TWD 728.00 | TWD 716.00 | TWD 716.00 | 1,645,226 |
| 2026-01-29 | TWD 741.00 | TWD 747.00 | TWD 728.00 | TWD 728.00 | 1,322,865 |
| 2026-01-28 | TWD 744.00 | TWD 746.00 | TWD 733.00 | TWD 741.00 | 793,563 |
| 2026-01-27 | TWD 753.00 | TWD 753.00 | TWD 739.00 | TWD 739.00 | 823,505 |
| 2026-01-26 | TWD 738.00 | TWD 755.00 | TWD 737.00 | TWD 749.00 | 1,471,290 |
| 2026-01-23 | TWD 726.00 | TWD 739.00 | TWD 726.00 | TWD 738.00 | 913,803 |
| 2026-01-22 | TWD 720.00 | TWD 729.00 | TWD 711.00 | TWD 726.00 | 970,323 |
| 2026-01-21 | TWD 731.00 | TWD 731.00 | TWD 714.00 | TWD 715.00 | 1,576,141 |
| 2026-01-20 | TWD 741.00 | TWD 742.00 | TWD 732.00 | TWD 734.00 | 1,063,956 |
| 2026-01-19 | TWD 750.00 | TWD 765.00 | TWD 742.00 | TWD 744.00 | 1,261,203 |
| 2026-01-16 | TWD 757.00 | TWD 760.00 | TWD 747.00 | TWD 749.00 | 1,092,267 |
| 2026-01-15 | TWD 760.00 | TWD 764.00 | TWD 755.00 | TWD 755.00 | 1,175,621 |
| 2026-01-14 | TWD 741.00 | TWD 758.00 | TWD 737.00 | TWD 758.00 | 2,042,173 |
| 2026-01-13 | TWD 743.00 | TWD 746.00 | TWD 735.00 | TWD 736.00 | 1,055,007 |
| 2026-01-12 | TWD 732.00 | TWD 741.00 | TWD 728.00 | TWD 741.00 | 1,147,879 |
| 2026-01-09 | TWD 737.00 | TWD 739.00 | TWD 721.00 | TWD 731.00 | 832,109 |
| 2026-01-08 | TWD 731.00 | TWD 744.00 | TWD 727.00 | TWD 730.00 | 1,703,737 |
| 2026-01-07 | TWD 723.00 | TWD 734.00 | TWD 722.00 | TWD 724.00 | 1,459,851 |
| 2026-01-06 | TWD 721.00 | TWD 724.00 | TWD 713.00 | TWD 715.00 | 964,690 |
| 2026-01-05 | TWD 731.00 | TWD 732.00 | TWD 716.00 | TWD 717.00 | 1,320,748 |
| 2026-01-02 | TWD 723.00 | TWD 734.00 | TWD 722.00 | TWD 730.00 | 1,199,544 |
| 2025-12-31 | TWD 723.00 | TWD 726.00 | TWD 718.00 | TWD 721.00 | 627,376 |
| 2025-12-30 | TWD 730.00 | TWD 730.00 | TWD 719.00 | TWD 722.00 | 627,138 |
| 2025-12-29 | TWD 709.00 | TWD 727.00 | TWD 709.00 | TWD 727.00 | 1,294,785 |
| 2025-12-26 | TWD 712.00 | TWD 712.00 | TWD 706.00 | TWD 709.00 | 463,489 |
| 2025-12-24 | TWD 716.00 | TWD 717.00 | TWD 709.00 | TWD 711.00 | 499,338 |
| 2025-12-23 | TWD 707.00 | TWD 714.00 | TWD 707.00 | TWD 710.00 | 481,510 |
| 2025-12-22 | TWD 708.00 | TWD 710.00 | TWD 703.00 | TWD 706.00 | 519,167 |
| 2025-12-19 | TWD 705.00 | TWD 712.00 | TWD 703.00 | TWD 708.00 | 606,620 |
| 2025-12-18 | TWD 705.00 | TWD 707.00 | TWD 697.00 | TWD 703.00 | 805,581 |
| 2025-12-17 | TWD 706.00 | TWD 711.00 | TWD 700.00 | TWD 700.00 | 891,160 |
| 2025-12-16 | TWD 716.00 | TWD 717.00 | TWD 705.00 | TWD 705.00 | 1,649,615 |
| 2025-12-15 | TWD 718.00 | TWD 726.00 | TWD 712.00 | TWD 716.00 | 819,389 |
| 2025-12-12 | TWD 721.00 | TWD 724.00 | TWD 715.00 | TWD 717.00 | 960,904 |
| 2025-12-11 | TWD 730.00 | TWD 730.00 | TWD 719.00 | TWD 719.00 | 952,252 |
| 2025-12-10 | TWD 719.00 | TWD 728.00 | TWD 716.00 | TWD 727.00 | 815,173 |
| 2025-12-09 | TWD 721.00 | TWD 723.00 | TWD 714.00 | TWD 716.00 | 1,486,251 |
| 2025-12-08 | TWD 725.00 | TWD 727.00 | TWD 718.00 | TWD 719.00 | 1,253,335 |
| 2025-12-05 | TWD 728.00 | TWD 728.00 | TWD 717.00 | TWD 725.00 | 1,585,276 |
| 2025-12-04 | TWD 742.00 | TWD 742.00 | TWD 725.00 | TWD 726.00 | 2,199,849 |
| 2025-12-03 | TWD 747.00 | TWD 750.00 | TWD 740.00 | TWD 741.00 | 961,835 |
| 2025-12-02 | TWD 742.00 | TWD 746.00 | TWD 739.00 | TWD 739.00 | 657,517 |
| 2025-12-01 | TWD 743.00 | TWD 746.00 | TWD 737.00 | TWD 739.00 | 721,458 |
| 2025-11-28 | TWD 751.00 | TWD 752.00 | TWD 741.00 | TWD 743.00 | 1,254,120 |
| 2025-11-27 | TWD 754.00 | TWD 757.00 | TWD 748.00 | TWD 751.00 | 1,035,191 |
| 2025-11-26 | TWD 771.00 | TWD 776.00 | TWD 750.00 | TWD 750.00 | 2,331,849 |
| 2025-11-25 | TWD 782.00 | TWD 788.00 | TWD 769.00 | TWD 769.00 | 3,610,100 |
| 2025-11-24 | TWD 763.00 | TWD 783.00 | TWD 755.00 | TWD 774.00 | 6,788,573 |
| 2025-11-21 | TWD 740.00 | TWD 766.00 | TWD 739.00 | TWD 757.00 | 5,877,742 |
| 2025-11-20 | TWD 736.00 | TWD 754.00 | TWD 730.00 | TWD 750.00 | 5,050,222 |
| 2025-11-19 | TWD 755.00 | TWD 757.00 | TWD 726.00 | TWD 726.00 | 5,619,537 |
| 2025-11-18 | TWD 759.00 | TWD 784.00 | TWD 750.00 | TWD 750.00 | 5,719,002 |
| 2025-11-17 | TWD 749.00 | TWD 765.00 | TWD 733.00 | TWD 759.00 | 4,472,854 |
| 2025-11-14 | TWD 743.00 | TWD 775.00 | TWD 741.00 | TWD 743.00 | 3,665,060 |
| 2025-11-13 | TWD 773.00 | TWD 794.00 | TWD 743.00 | TWD 743.00 | 5,595,774 |
| 2025-11-12 | TWD 738.00 | TWD 750.00 | TWD 726.00 | TWD 744.00 | 1,616,701 |
| 2025-11-11 | TWD 725.00 | TWD 735.00 | TWD 716.00 | TWD 733.00 | 1,211,740 |
| 2025-11-10 | TWD 731.00 | TWD 731.00 | TWD 717.00 | TWD 720.00 | 792,743 |
| 2025-11-07 | TWD 738.00 | TWD 738.00 | TWD 726.00 | TWD 726.00 | 966,207 |
| 2025-11-06 | TWD 734.00 | TWD 747.00 | TWD 732.00 | TWD 734.00 | 1,732,256 |
| 2025-11-05 | TWD 730.00 | TWD 730.00 | TWD 716.00 | TWD 722.00 | 1,013,645 |
| 2025-11-04 | TWD 740.00 | TWD 747.00 | TWD 728.00 | TWD 728.00 | 1,664,222 |
| 2025-11-03 | TWD 728.00 | TWD 738.00 | TWD 723.00 | TWD 738.00 | 1,719,182 |
| 2025-10-31 | TWD 720.00 | TWD 725.00 | TWD 718.00 | TWD 720.00 | 1,247,909 |
| 2025-10-30 | TWD 723.00 | TWD 728.00 | TWD 711.00 | TWD 725.00 | 2,171,440 |
| 2025-10-29 | TWD 738.00 | TWD 739.00 | TWD 727.00 | TWD 728.00 | 1,088,548 |
| 2025-10-28 | TWD 747.00 | TWD 748.00 | TWD 730.00 | TWD 730.00 | 1,966,751 |
| 2025-10-27 | TWD 761.00 | TWD 765.00 | TWD 745.00 | TWD 745.00 | 1,856,266 |
| 2025-10-23 | TWD 766.00 | TWD 766.00 | TWD 756.00 | TWD 756.00 | 1,098,537 |
| 2025-10-22 | TWD 763.00 | TWD 773.00 | TWD 763.00 | TWD 766.00 | 922,408 |
| 2025-10-21 | TWD 758.00 | TWD 765.00 | TWD 758.00 | TWD 762.00 | 698,806 |
| 2025-10-20 | TWD 761.00 | TWD 770.00 | TWD 758.00 | TWD 758.00 | 1,435,240 |
| 2025-10-17 | TWD 764.00 | TWD 767.00 | TWD 757.00 | TWD 759.00 | 1,410,632 |
| 2025-10-16 | TWD 761.00 | TWD 774.00 | TWD 761.00 | TWD 767.00 | 1,311,450 |
| 2025-10-15 | TWD 760.00 | TWD 765.00 | TWD 754.00 | TWD 756.00 | 1,577,579 |
| 2025-10-14 | TWD 778.00 | TWD 782.00 | TWD 760.00 | TWD 760.00 | 2,111,983 |
| 2025-10-13 | TWD 775.00 | TWD 777.00 | TWD 768.00 | TWD 773.00 | 2,104,955 |
| 2025-10-09 | TWD 797.00 | TWD 801.00 | TWD 786.00 | TWD 787.00 | 1,562,787 |
| 2025-10-08 | TWD 806.00 | TWD 806.00 | TWD 793.00 | TWD 795.00 | 1,001,440 |