Skip to content
SWISS stocks: 315Advancing: 94Declining: 98Currency: CHF
Open Tradzy

All Switzerland Stocks (SWISS)

Every SWISS stock we track, A to Z, with today's share price and how it moved. 315 stocks in CHF.

Updated 3 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAPLApple Inc.CHF 280.701.07%2.89%1.37%113Analyze
2ABABB25ABB25.SWCHF 98.900.00%––200,000Analyze
3ABABB251ABB251.SWCHF 99.150.00%––20,000Analyze
4ABABBNABB LtdCHF 71.921.35%2.15%–334,895Analyze
5ABABBNEABB LtdCHF 72.141.09%0.95%0.51%8,690Analyze
6ABABC26ABC26.SWCHF 99.150.00%––1,000,000Analyze
7ABABC264ABC264.SWCHF 98.800.00%––115,000Analyze
8ACACLNAccelleron Industries AGCHF 67.601.58%6.11%5.67%18,730Analyze
9ACACLNEAccelleron Industries AGCHF 69.953.02%––1,100Analyze
10ADADBEAdobe Inc.CHF 209.650.00%1.72%2.61%40Analyze
11ADADEBitcoin Group SECHF 25.700.00%0.23%2.26%2Analyze
12ADADENAdecco Group AGCHF 22.466.34%3.83%3.10%156,370Analyze
13ADADVNAdval Tech Holding AGCHF 45.200.00%4.09%0.47%67Analyze
14ADADXNAddex Therapeutics LtdCHF 0.02261.80%1.74%–84,726Analyze
15AEAEMAgnico Eagle Mines LimitedCHF 151.000.00%0.70%8.49%40Analyze
16AEAEROMontana Aerospace AGCHF 23.750.85%0.43%2.94%12,888Analyze
17AEAEVSAevis Victoria SACHF 14.251.72%1.02%19.68%449Analyze
18AFAFC26AFC26.SWCHF 98.750.51%––200,000Analyze
19AGAGFirst Majestic Silver Corp.CHF 12.870.00%1.36%11.38%195Analyze
20AIAI1L'Air Liquide S.A.CHF 159.060.00%1.16%0.59%211Analyze
21ALALCAlcon Inc.CHF 55.700.11%0.57%2.50%55,531Analyze
22ALALLNAllreal Holding AGCHF 189.000.32%0.54%4.89%1,033Analyze
23ALALMAlmonty Industries Inc.CHF 7.470.00%6.26%33.07%300Analyze
24ALALPNAlpine Select AGCHF 8.950.00%0.56%0.56%1,400Analyze
25ALALSNALSO Holding AGCHF 206.500.98%0.30%4.84%715Analyze
26AMAMDAdvanced Micro Devices, Inc.CHF 459.450.00%7.76%–108Analyze
27AMAMG252AMG252.SWCHF 99.500.00%––45,000Analyze
28AMAMRZAmrize AGCHF 31.960.06%2.37%8.04%81,275Analyze
29AMAMRZEAmrize AGCHF 31.310.77%––98,594Analyze
30AMAMSams-OSRAM AGCHF 18.722.46%14.99%16.45%16,912Analyze
31AMAMZNAmazon.com, Inc.CHF 207.800.00%0.50%–173Analyze
32APAPGNAPG|SGA SACHF 205.000.49%1.50%4.10%178Analyze
33ARARBNArbonia AGCHF 4.431.26%1.85%10.36%20,241Analyze
34ARARYNARYZTA AGCHF 40.500.86%3.48%1.65%1,529Analyze
35ASASCNAscom Holding AGCHF 5.780.17%0.69%5.05%3,802Analyze
36ASASMLASML Holding N.V.CHF 1,348.400.00%5.62%–29Analyze
37ASASWNAsmallworld AGCHF 0.990015.12%11.11%33.33%31,000Analyze
38AUAUTNAutoneum Holding AGCHF 122.600.97%1.78%1.46%35Analyze
39AVAVOLAvolta AGCHF 45.180.40%1.41%1.41%7,989Analyze
40AXAXPAmerican Express CompanyCHF 258.500.00%2.80%0.27%10Analyze
41BABAERJulius Bär Gruppe AGCHF 69.340.26%3.26%–12,858Analyze
42BABANBBachem Holding AGCHF 85.400.70%0.95%0.95%2,779Analyze
43BABARNBarry Callebaut AGCHF 1,150.000.52%0.19%7.18%481Analyze
44BBBBNBellevue Group AGCHF 6.620.00%1.72%5.00%101Analyze
45BCBCGEBanque Cantonale de Genève SACHF 33.900.88%0.30%0.91%64Analyze
46BCBCHNBurckhardt Compression Holding AGCHF 479.000.10%1.26%5.79%157Analyze
47BCBCJBanque Cantonale du Jura SACHF 78.500.00%0.00%14.39%62Analyze
48BCBCM26BCM26.SWCHF 99.100.00%––100,000Analyze
49BCBCVNBanque Cantonale VaudoiseCHF 128.300.47%3.53%0.70%360Analyze
50BEBEANBELIMO Holding AGCHF 772.002.32%2.97%4.40%1,812Analyze
51BEBEKNBerner Kantonalbank AGCHF 419.000.12%2.96%5.17%150Analyze
52BEBELLBell Food Group AGCHF 249.500.20%2.11%5.69%1,717Analyze
53BIBIONBB Biotech AGCHF 50.100.20%2.29%6.91%6,936Analyze
54BIBIOVBioVersys AGCHF 24.801.64%2.57%3.28%96Analyze
55BKBKNGBooking Holdings Inc.CHF 135.260.00%2.66%7.23%5Analyze
56BKBKWBKW AGCHF 119.600.08%0.51%6.30%3,510Analyze
57BKBKW261BKW261.SWCHF 99.850.00%––150,000Analyze
58BLBLKBBasellandschaftliche KantonalbankCHF 1,235.000.00%1.30%5.88%367Analyze
59BMBMAGBajaj Mobility AGCHF 31.454.70%0.51%–1,031Analyze
60BMBMWBayerische Motoren Werke AktiengesellschaftCHF 52.380.00%6.73%17.53%2Analyze
61BNBNDanone S.A.CHF 55.560.00%5.25%8.53%1,098Analyze
62BNBNPBNP Paribas SACHF 83.130.00%13.13%18.46%295Analyze
63BOBOSNBossard Holding AGCHF 262.000.00%0.39%7.66%572Analyze
64BRBRKBerkshire Hathaway Inc.CHF 438.650.00%1.62%–77Analyze
65BRBRKNBurkhalter Holding AGCHF 124.600.16%1.47%3.15%789Analyze
66BSBSKPBasler KantonalbankCHF 105.200.57%0.20%5.55%484Analyze
67BSBSLNBasilea Pharmaceutica AGCHF 67.500.00%3.10%1.39%148Analyze
68BTBTCAIETP on BTC AI Strategy IndexCHF 95.950.00%––255Analyze
69BUBUCNBucher Industries AGCHF 325.000.00%0.00%1.39%1,465Analyze
70BVBVZNBVZ Holding AGCHF 1,520.001.33%2.03%2.58%11Analyze
71BYBYSBystronic AGCHF 149.000.13%3.82%8.70%106Analyze
72CACAL255CAL255.SWCHF 97.800.00%––50,000Analyze
73CACALNCALIDA Holding AGCHF 13.940.99%5.86%0.74%1,320Analyze
74CACALNECALIDA Holding AGCHF 14.500.00%––2,200Analyze
75CACATCaterpillar Inc.CHF 666.501.27%0.00%–2Analyze
76CCCCAPC Capital Holdings AGCHF 0.38800.00%––1,100Analyze
77CFCFRCompagnie Financière Richemont SACHF 175.800.11%1.48%1.50%13,680Analyze
78CFCFS25CFS25.SWCHF 99.350.05%––100,000Analyze
79CFCFTCompagnie Financière Tradition SACHF 250.000.00%0.80%3.45%2,080Analyze
80CFCFTECompagnie Financière Tradition SACHF 251.500.00%0.40%3.99%425Analyze
81CHCHAMCham Swiss Properties AGCHF 23.100.43%1.33%0.43%139Analyze
82CICICNCicor Technologies Ltd.CHF 133.401.06%2.93%4.51%249Analyze
83CLCLNClariant AGCHF 10.380.19%2.30%1.92%134,348Analyze
84CLCLTNCOLTENE Holding AGCHF 48.100.82%3.04%1.07%80Analyze
85CMCMB25CMB25.SWCHF 98.700.00%––40,000Analyze
86CMCMBNCembra Money Bank AGCHF 87.850.06%0.64%2.38%3,329Analyze
87CMCMHCCosmo N.V.CHF 52.600.57%2.10%6.20%542Analyze
88CMCMUSComunus SICAV - SwissCHF 226.500.67%––103Analyze
89CNCNTLCentiel AGCHF 5.401.12%4.05%0.70%3,747Analyze
90COCOTNComet Holding AGCHF 356.003.61%5.33%1.72%3,917Analyze
91CPCPENCastle Private Equity AGCHF 2.300.00%0.00%8.87%20Analyze
92CPCPHNCPH Group AGCHF 55.001.08%6.02%6.33%351Analyze
93CRCRCLCIRCLE INT.GRP A DL-,0001CHF 69.520.00%0.99%7.22%40Analyze
94CSCSAXA SACHF 39.700.00%0.00%4.22%80,750Analyze
95CUCURNCuratis Holding AGCHF 17.200.00%11.83%0.75%5Analyze
96DADAEDätwyler Holding AGCHF 131.200.76%3.03%2.05%943Analyze
97DEDESNDottikon ES Holding AGCHF 276.000.18%0.39%1.52%47Analyze
98DGDGVINCI S.A. INH. EO 2,50CHF 99.480.00%12.81%12.81%700Analyze
99DHDHERDelivery Hero SECHF 34.500.00%0.66%0.66%10,000Analyze
100DKDKSHDKSH Holding AGCHF 75.101.49%2.45%8.23%13,700Analyze
Showing 1 - 100 out of 315