Skip to content
SWISS stocks: 318Advancing: 162Declining: 69Currency: CHF
Open Tradzy

All Switzerland Stocks (SWISS)

Every SWISS stock we track, A to Z, with today's share price and how it moved. 318 stocks in CHF.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201MUMUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenCHF 475.500.00%0.94%0.94%40Analyze
202NBNBENnebag agCHF 6.303.28%2.40%6.15%70Analyze
203NDNDAAurubis AGCHF 139.900.00%––10Analyze
204NDNDX1Nordex SECHF 32.300.00%––1,099Analyze
205NENEAGnaturenergie holding AGCHF 29.502.43%––788Analyze
206NENESNNestlé S.A.CHF 83.470.43%8.40%5.23%3,536,355Analyze
207NFNFLXNetflix, Inc.CHF 53.6310.26%8.26%9.71%40Analyze
208NINIBEBNIBE Industrier AB (publ)CHF 3.710.00%2.02%2.75%30Analyze
209NONOVNNovartis AGCHF 126.880.30%3.44%8.95%2,940,668Analyze
210NONOVNEENovartis AGCHF 127.200.70%4.04%9.49%400,000Analyze
211NRNRENNovavest Real Estate AGCHF 37.200.53%––2,452Analyze
212NTNTRNutrien Ltd.CHF 56.906.01%1.86%7.30%146Analyze
213NVNVDANVIDIA CorporationCHF 182.142.15%2.97%2.45%18Analyze
214NWNWRNNewron Pharmaceuticals S.p.A.CHF 8.500.00%6.53%33.42%45,756Analyze
215OEOERLOC Oerlikon Corporation AGCHF 5.781.23%2.26%–168,809Analyze
216OFOFNOrell Füssli AGCHF 140.002.19%2.13%0.36%371Analyze
217ONONDSONDAS INC. DL-,0001CHF 5.170.00%7.73%14.54%1Analyze
218ORORL'Oréal S.A.CHF 355.400.00%2.50%2.75%400Analyze
219ORORONORIOR AGCHF 13.080.61%4.45%4.10%4,902Analyze
220OXOXYOccidental Petroleum CorporationCHF 51.660.00%0.67%3.39%60Analyze
221PBPB519PB519.SWCHF 107.180.00%––100,000Analyze
222PEPEANPeach Property Group AGCHF 4.770.74%––8,964Analyze
223PEPEHNPrivate Equity Holding AGCHF 58.201.69%––6,528Analyze
224PFPFEPfizer Inc.CHF 24.710.00%0.22%2.88%28Analyze
225PGPGHNPartners Group Holding AGCHF 611.000.07%1.26%3.65%59,411Analyze
226PLPLANPlazza AGCHF 425.000.24%––374Analyze
227PLPLTRPalantir Technologies Inc.CHF 163.081.23%6.88%–10Analyze
228PLPLUGPlug Power Inc.CHF 1.500.00%––4,000Analyze
229PMPMIPhilip Morris International Inc.CHF 155.007.74%0.00%8.44%7Analyze
230PMPMNPhoenix Mecano AGCHF 430.001.60%––102Analyze
231PPPPGNPolyPeptide Group AGCHF 44.100.11%0.57%0.34%11,409Analyze
232PSPSPNPSP Swiss Property AGCHF 148.501.23%0.84%2.91%88,144Analyze
233REREHNRomande Energie Holding SACHF 48.801.21%––4,099Analyze
234RHRHMRheinmetall AGCHF 934.000.00%––110Analyze
235RIRIENRieter Holding AGCHF 2.470.82%2.48%22.53%127,457Analyze
236RORORoche Holding AGCHF 396.600.15%2.69%5.70%5,235Analyze
237ROROPRoche Holding AGCHF 392.000.54%8.37%6.88%1,093,503Analyze
238RSRSGNR&S Group Holding AGCHF 17.250.58%8.36%5.36%91,516Analyze
239SASANNSanthera Pharmaceuticals Holding AGCHF 14.820.82%––42,499Analyze
240SASAPSAP SECHF 184.700.68%––430Analyze
241SCSCHNSchindler Holding AGCHF 263.500.57%0.98%4.44%21,918Analyze
242SCSCHNESchindler Holding AGCHF 266.003.50%0.96%3.42%1,500Analyze
243SCSCHPSchindler Holding AGCHF 269.800.22%1.38%5.08%97,275Analyze
244SCSCHPESchindler Holding AGCHF 271.604.46%1.29%2.77%850Analyze
245SCSCMNSwisscom AGCHF 669.000.07%1.90%0.39%39,757Analyze
246SDSDZSandoz Group AGCHF 78.481.76%0.34%–960,347Analyze
247SESENSSensirion Holding AGCHF 86.203.23%––18,063Analyze
248SFSFPNSF Urban Properties AGCHF 102.500.99%––68Analyze
249SFSFSNSFS Group AGCHF 139.000.29%0.72%5.28%17,542Analyze
250SFSFZNSiegfried Holding AGCHF 71.600.07%3.93%5.46%84,344Analyze
251SGSGKNSt. Galler Kantonalbank AGCHF 707.001.00%0.71%4.58%1,959Analyze
252SGSGSNSGS SACHF 100.451.49%3.13%–621,220Analyze
253SHSHLTNSHL Telemedicine Ltd.CHF 1.073.38%3.74%3.74%1,397Analyze
254SISIESiemens AktiengesellschaftCHF 249.450.54%3.82%0.04%40Analyze
255SISIGNSIG Group AGCHF 13.790.43%1.56%0.45%570,673Analyze
256SISIKASika AGCHF 185.700.65%5.44%6.21%215,159Analyze
257SKSKANSKAN Group AGCHF 72.600.27%––32,575Analyze
258SLSLDCSSwiss Life REF (CH) ESG Diversified Commercial Switzerland FundCHF 103.200.39%––3,543Analyze
259SLSLHNSwiss Life Holding AGCHF 938.600.99%0.11%1.36%47,325Analyze
260SLSLHNESWISS LIFE HOLDING N 2. LINIECHF 922.200.28%––858Analyze
261SMSMCISuper Micro Computer, Inc.CHF 34.390.00%17.28%–600Analyze
262SMSMGSMG Swiss Marketplace Group Holding AGCHF 30.650.49%0.18%5.02%71,241Analyze
263SNSNBNSchweizerische NationalbankCHF 3,150.000.32%––54Analyze
264SOSOONSonova Holding AGCHF 276.800.65%6.52%15.34%178,208Analyze
265SPSPCXSpace Exploration Technologies Corp.CHF 131.847.89%6.17%4.22%51Analyze
266SPSPSNSwiss Prime Site AGCHF 125.101.54%0.50%4.52%149,987Analyze
267SQSQLMatador Secondary Private Equity AGCHF 3.781.07%––52Analyze
268SQSQNSwissquote Group Holding SACHF 35.962.33%6.79%15.56%410,622Analyze
269SRSRAILStadler Rail AGCHF 31.500.57%1.92%0.89%126,483Analyze
270SRSRENSwiss Re AGCHF 152.700.30%2.97%–597,124Analyze
271SRSRENESwiss Re AGCHF 149.750.00%––12,150Analyze
272STSTGNStarragTornos Group AGCHF 35.902.57%––1,168Analyze
273STSTMNStraumann Holding AGCHF 95.602.07%0.04%4.00%444,528Analyze
274STSTRNSchlatter Industries AGCHF 21.000.00%9.09%–3Analyze
275SUSUNSulzer AGCHF 175.901.91%2.42%2.23%30,061Analyze
276SUSUNNSunrise Communications AGCHF 42.420.24%0.35%–159,623Analyze
277SWSWONSoftwareOne Holding AGCHF 9.481.81%2.20%8.21%251,205Analyze
278SWSWTQSchweiter Technologies AGCHF 355.500.84%––746Analyze
279SYSY1Symrise AGCHF 84.740.00%––153Analyze
280TETECNTecan Group AGCHF 245.800.74%0.68%7.59%60,748Analyze
281TETEMNTemenos AGCHF 73.751.51%2.52%–119,008Analyze
282TITIBNBergbahnen Engelberg-Trübsee-Titlis AGCHF 49.400.82%––424Analyze
283TKTKAthyssenkrupp AGCHF 12.090.00%––15,000Analyze
284TKTKBPThurgauer KantonalbankCHF 159.500.63%––2,167Analyze
285TMTMUST-Mobile US, Inc.CHF 130.840.00%6.68%12.09%5Analyze
286TXTXGNTX Group AGCHF 185.200.75%––4,082Analyze
287TXTXGNETX Group AGCHF 187.600.42%––2,200Analyze
288UBUBSGUBS Group AGCHF 39.541.13%0.94%9.22%4,350,067Analyze
289UBUBSGEUBS Group AGCHF 39.810.78%––142,414Analyze
290UHUHRThe Swatch Group AGCHF 183.251.05%3.66%5.30%61,995Analyze
291UHUHRNThe Swatch Group AGCHF 35.050.99%2.14%1.03%39,970Analyze
292UUUUUUEnergy Fuels Inc.CHF 8.580.00%3.81%–300Analyze
293VAVACNVAT Group AGCHF 606.000.90%7.45%13.89%87,238Analyze
294VAVAHNVaudoise Assurances Holding SACHF 735.000.41%––956Analyze
295VAVARNVaria US Properties AGCHF 11.750.43%––122Analyze
296VAVATNValiant Holding AGCHF 149.000.27%0.93%1.19%13,393Analyze
297VAVATNEValiant Holding AGCHF 150.800.27%––400Analyze
298VBVBSNIVF Hartmann Holding AGCHF 126.001.61%––433Analyze
299VEVETNVetropack Holding AGCHF 18.500.22%––8,728Analyze
300VIVILNVillars Holding S.A.CHF 590.000.84%––87Analyze
Showing 201 - 300 out of 318