Allreal Holding AG (ALLN) Share Price Today
Allreal Holding AG Price Chart (ALLN)
Loading the ALLN chart…
Daily candles from the exchange.
Allreal Holding AG (ALLN) Share Price Price Today
The ALLN share price today is CHF 189, up 0.32% on the day. Allreal Holding AG is listed on SWISS in Switzerland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALLN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CHF 188.40 | CHF 188.60 | CHF 186.00 | CHF 186.60 | 0.32% | 22,766 |
| 2026-10-08 | CHF 185.40 | CHF 188.60 | CHF 185.40 | CHF 187.20 | 0.65% | 21,980 |
| 2026-10-07 | CHF 186.00 | CHF 187.40 | CHF 185.20 | CHF 186.00 | 0.21% | 24,288 |
| 2026-10-06 | CHF 186.80 | CHF 188.00 | CHF 185.80 | CHF 186.40 | 0.11% | 21,332 |
| 2026-10-05 | CHF 185.60 | CHF 187.00 | CHF 185.20 | CHF 186.60 | 0.54% | 20,974 |
| 2026-10-02 | CHF 188.00 | CHF 188.00 | CHF 185.60 | CHF 185.60 | 0.85% | 38,008 |
| 2026-10-01 | CHF 187.40 | CHF 188.60 | CHF 185.80 | CHF 187.20 | 0.85% | 19,780 |
| 2026-09-30 | CHF 189.40 | CHF 190.80 | CHF 187.60 | CHF 188.80 | 0.32% | 47,094 |
| 2026-09-29 | CHF 191.60 | CHF 192.40 | CHF 189.20 | CHF 189.40 | 1.15% | 51,390 |
| 2026-09-28 | CHF 193.80 | CHF 194.80 | CHF 191.60 | CHF 191.60 | 0.73% | 18,271 |
Frequently asked questions
What is the ALLN share price today?
The ALLN share price today is CHF 189 on SWISS, the latest price we have, from the 2026-10-09 session. Allreal Holding AG trades in CHF.
Is ALLN share up or down today?
Allreal Holding AG (ALLN) is up 0.32% compared with the previous close of CHF 188.4.
What was the ALLN closing price yesterday?
The previous close of ALLN was CHF 188.4 (October 8, 2026).
What is the 52-week high and low of ALLN?
Over the past year ALLN has traded between CHF 185.2 and CHF 238.5. The latest session's range was CHF 188.4 to CHF 189.8.
What is the trading volume of ALLN?
1,033 shares of ALLN traded in the latest session.
Where does this ALLN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALLN price history · SWISS top gainers and losers today · all Switzerland stocks (A–Z) · Switzerland stock market today · stock markets by country
Investing in Switzerland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.