Adval Tech Holding AG (ADVN) Share Price Today
Adval Tech Holding AG Price Chart (ADVN)
Loading the ADVN chart…
Daily candles from the exchange.
Adval Tech Holding AG (ADVN) Share Price Price Today
The ADVN share price today is CHF 45.2, up 0.00% on the day. Adval Tech Holding AG is listed on SWISS in Switzerland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ADVN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CHF 42.20 | CHF 42.20 | CHF 42.20 | CHF 42.20 | 0.48% | 22 |
| 2026-10-08 | CHF 42.00 | CHF 42.00 | CHF 42.00 | CHF 42.00 | 0.00% | 0 |
| 2026-10-07 | CHF 42.20 | CHF 42.20 | CHF 42.00 | CHF 42.00 | 0.96% | 38 |
| 2026-10-06 | CHF 41.60 | CHF 41.60 | CHF 41.60 | CHF 41.60 | 1.46% | 45 |
| 2026-10-05 | CHF 44.00 | CHF 44.00 | CHF 41.00 | CHF 41.00 | 6.82% | 28 |
| 2026-10-02 | CHF 44.00 | CHF 44.00 | CHF 44.00 | CHF 44.00 | 3.77% | 177 |
| 2026-10-01 | CHF 42.40 | CHF 42.40 | CHF 42.40 | CHF 42.40 | 0.00% | 0 |
| 2026-09-30 | CHF 42.40 | CHF 42.40 | CHF 42.40 | CHF 42.40 | 0.00% | 0 |
| 2026-09-29 | CHF 42.40 | CHF 42.40 | CHF 42.40 | CHF 42.40 | 0.00% | 0 |
| 2026-09-28 | CHF 42.60 | CHF 42.60 | CHF 42.40 | CHF 42.40 | 1.40% | 91 |
Frequently asked questions
What is the ADVN share price today?
The ADVN share price today is CHF 45.2 on SWISS, the latest price we have, from the 2026-10-09 session. Adval Tech Holding AG trades in CHF.
Is ADVN share up or down today?
Adval Tech Holding AG (ADVN) is up 0.00% compared with the previous close of CHF 45.2.
What was the ADVN closing price yesterday?
The previous close of ADVN was CHF 45.2 (October 8, 2026).
What is the 52-week high and low of ADVN?
Over the past year ADVN has traded between CHF 31.8 and CHF 47.6. The latest session's range was CHF 45.2 to CHF 46.
What is the trading volume of ADVN?
67 shares of ADVN traded in the latest session.
Where does this ADVN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ADVN price history · SWISS top gainers and losers today · all Switzerland stocks (A–Z) · Switzerland stock market today · stock markets by country
Investing in Switzerland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.