KB Financial Group Inc. (105560) Share Price Today
KB Financial Group Inc. Price Chart (105560)
Loading the 105560 chart…
Daily candles from the exchange.
KB Financial Group Inc. (105560) Share Price Price Today
The 105560 share price today is KRW 160,600, down 0.19% on the day. KB Financial Group Inc. is listed on KSE in South Korea, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
105560 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | KRW 160,800.00 | KRW 163,300.00 | KRW 159,700.00 | KRW 160,900.00 | 1.11% | 914,539 |
| 2026-10-19 | KRW 158,900.00 | KRW 163,200.00 | KRW 156,700.00 | KRW 162,700.00 | 1.69% | 678,165 |
| 2026-10-16 | KRW 159,800.00 | KRW 164,900.00 | KRW 159,000.00 | KRW 160,000.00 | 2.11% | 879,796 |
| 2026-10-15 | KRW 157,700.00 | KRW 159,000.00 | KRW 154,500.00 | KRW 156,700.00 | 1.57% | 1,296,676 |
| 2026-10-14 | KRW 164,700.00 | KRW 164,700.00 | KRW 158,400.00 | KRW 159,200.00 | 1.97% | 1,150,730 |
| 2026-10-13 | KRW 161,300.00 | KRW 162,800.00 | KRW 156,400.00 | KRW 162,400.00 | 0.25% | 938,505 |
| 2026-10-12 | KRW 164,300.00 | KRW 164,700.00 | KRW 160,800.00 | KRW 162,800.00 | 0.00% | 1,066,224 |
| 2026-10-08 | KRW 167,400.00 | KRW 168,500.00 | KRW 162,800.00 | KRW 162,800.00 | 3.38% | 810,487 |
| 2026-10-07 | KRW 166,800.00 | KRW 170,000.00 | KRW 166,200.00 | KRW 168,500.00 | 0.96% | 531,894 |
| 2026-10-06 | KRW 167,400.00 | KRW 168,700.00 | KRW 165,300.00 | KRW 166,900.00 | 0.30% | 827,418 |
Frequently asked questions
What is the 105560 share price today?
The 105560 share price today is KRW 160,600 on KSE, the latest price we have, from the 2026-10-20 session. KB Financial Group Inc. trades in KRW.
Is 105560 share up or down today?
KB Financial Group Inc. (105560) is down 0.19% compared with the previous close of KRW 160,900.
What was the 105560 closing price yesterday?
The previous close of 105560 was KRW 160,900 (October 19, 2026).
What is the 52-week high and low of 105560?
Over the past year 105560 has traded between KRW 113,800 and KRW 194,500. The latest session's range was KRW 159,000 to KRW 164,500.
What is the trading volume of 105560?
874,314 shares of 105560 traded in the latest session.
Where does this 105560 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 105560 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.