Cosmax, Inc. (192820) Share Price Today
Cosmax, Inc. Price Chart (192820)
Loading the 192820 chart…
Daily candles from the exchange.
Cosmax, Inc. (192820) Share Price Price Today
The 192820 share price today is KRW 272,500, up 0.18% on the day. Cosmax, Inc. is listed on KSE in South Korea, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
192820 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | KRW 268,000.00 | KRW 276,000.00 | KRW 268,000.00 | KRW 275,000.00 | 1.10% | 5,135 |
| 2026-10-21 | KRW 270,500.00 | KRW 280,000.00 | KRW 268,000.00 | KRW 272,000.00 | 0.55% | 70,996 |
| 2026-10-20 | KRW 278,500.00 | KRW 285,000.00 | KRW 265,500.00 | KRW 270,500.00 | 4.92% | 99,196 |
| 2026-10-19 | KRW 296,000.00 | KRW 297,000.00 | KRW 277,000.00 | KRW 284,500.00 | 3.72% | 81,212 |
| 2026-10-16 | KRW 286,000.00 | KRW 299,500.00 | KRW 286,000.00 | KRW 295,500.00 | 4.23% | 74,170 |
| 2026-10-15 | KRW 280,500.00 | KRW 289,000.00 | KRW 272,000.00 | KRW 283,500.00 | 0.18% | 115,828 |
| 2026-10-14 | KRW 284,500.00 | KRW 288,500.00 | KRW 277,500.00 | KRW 283,000.00 | 0.53% | 58,317 |
| 2026-10-13 | KRW 294,000.00 | KRW 296,000.00 | KRW 276,500.00 | KRW 284,500.00 | 3.72% | 163,544 |
| 2026-10-12 | KRW 304,500.00 | KRW 309,500.00 | KRW 290,500.00 | KRW 295,500.00 | 3.59% | 115,838 |
| 2026-10-08 | KRW 311,000.00 | KRW 317,500.00 | KRW 299,500.00 | KRW 306,500.00 | 0.65% | 150,922 |
Frequently asked questions
What is the 192820 share price today?
The 192820 share price today is KRW 272,500 on KSE, the latest price we have, from the 2026-10-22 session. Cosmax, Inc. trades in KRW.
Is 192820 share up or down today?
Cosmax, Inc. (192820) is up 0.18% compared with the previous close of KRW 272,000.
What was the 192820 closing price yesterday?
The previous close of 192820 was KRW 272,000 (October 21, 2026).
What is the 52-week high and low of 192820?
Over the past year 192820 has traded between KRW 141,000 and KRW 320,000. The latest session's range was KRW 268,000 to KRW 281,000.
What is the trading volume of 192820?
51,814 shares of 192820 traded in the latest session.
Where does this 192820 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 192820 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KSE stocks
View more ›- 100Samsung Electronics Co., Ltd.005930KRW 214,500.004.0%
- 202Samsung E&A Co., Ltd.028050KRW 55,400.0016.1%
- 301Hanon Systems018880KRW 3,725.003.1%
- 403LG Display Co., Ltd.034220KRW 7,230.001.6%
- 508Hanwha Life Insurance Co., Ltd.088350KRW 4,120.004.5%
- 604Daewoo Engineering & Construction Co., Ltd.047040KRW 14,530.001.6%