HANMI Semiconductor Co., Ltd. (042700) Share Price Today
HANMI Semiconductor Co., Ltd. Price Chart (042700)
Loading the 042700 chart…
Daily candles from the exchange.
HANMI Semiconductor Co., Ltd. (042700) Share Price Price Today
The 042700 share price today is KRW 203,000, up 1.55% on the day. HANMI Semiconductor Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
042700 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 267,500.00 | KRW 274,000.00 | KRW 261,000.00 | KRW 267,000.00 | 0.95% | 1,038,513 |
| 2026-10-07 | KRW 273,500.00 | KRW 275,000.00 | KRW 263,500.00 | KRW 264,500.00 | 4.86% | 605,179 |
| 2026-10-06 | KRW 280,000.00 | KRW 281,500.00 | KRW 273,000.00 | KRW 278,000.00 | 2.21% | 488,567 |
| 2026-10-02 | KRW 274,500.00 | KRW 281,000.00 | KRW 267,500.00 | KRW 272,000.00 | 1.30% | 659,070 |
| 2026-10-01 | KRW 256,500.00 | KRW 269,500.00 | KRW 254,000.00 | KRW 268,500.00 | 4.68% | 669,156 |
| 2026-09-30 | KRW 250,000.00 | KRW 256,500.00 | KRW 247,000.00 | KRW 256,500.00 | 1.79% | 455,440 |
| 2026-09-29 | KRW 235,000.00 | KRW 252,000.00 | KRW 235,000.00 | KRW 252,000.00 | 7.46% | 744,200 |
| 2026-09-28 | KRW 240,500.00 | KRW 245,000.00 | KRW 234,000.00 | KRW 234,500.00 | 3.70% | 347,448 |
| 2026-09-23 | KRW 243,500.00 | KRW 243,500.00 | KRW 237,000.00 | KRW 243,500.00 | 1.46% | 369,301 |
| 2026-09-22 | KRW 243,500.00 | KRW 246,500.00 | KRW 236,500.00 | KRW 240,000.00 | 1.48% | 539,012 |
Frequently asked questions
What is the 042700 share price today?
The 042700 share price today is KRW 203,000 on KSE, the latest price we have, from the 2026-10-08 session. HANMI Semiconductor Co., Ltd. trades in KRW.
Is 042700 share up or down today?
HANMI Semiconductor Co., Ltd. (042700) is up 1.55% compared with the previous close of KRW 199,900.
What was the 042700 closing price yesterday?
The previous close of 042700 was KRW 199,900 (October 7, 2026).
What is the 52-week high and low of 042700?
Over the past year 042700 has traded between KRW 113,400 and KRW 426,000. The latest session's range was KRW 197,700 to KRW 207,000.
What is the trading volume of 042700?
530,264 shares of 042700 traded in the latest session.
Where does this 042700 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 042700 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.