FADU Inc. (440110) Price History
Daily open, high, low, close and volume for FADU Inc. (440110) from 2025-10-10 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KRW 53,100.00 | KRW 57,000.00 | KRW 50,200.00 | KRW 55,400.00 | 637,536 |
| 2026-10-16 | KRW 61,200.00 | KRW 62,600.00 | KRW 56,600.00 | KRW 57,200.00 | 685,754 |
| 2026-10-15 | KRW 62,500.00 | KRW 62,800.00 | KRW 55,700.00 | KRW 57,100.00 | 910,101 |
| 2026-10-14 | KRW 71,800.00 | KRW 71,900.00 | KRW 64,700.00 | KRW 66,200.00 | 454,314 |
| 2026-10-13 | KRW 73,500.00 | KRW 76,300.00 | KRW 69,200.00 | KRW 71,400.00 | 647,920 |
| 2026-10-12 | KRW 81,000.00 | KRW 82,700.00 | KRW 76,800.00 | KRW 76,900.00 | 529,007 |
| 2026-10-08 | KRW 82,700.00 | KRW 85,600.00 | KRW 81,800.00 | KRW 82,800.00 | 355,042 |
| 2026-10-07 | KRW 85,500.00 | KRW 86,100.00 | KRW 82,000.00 | KRW 82,300.00 | 454,907 |
| 2026-10-06 | KRW 88,100.00 | KRW 89,100.00 | KRW 82,900.00 | KRW 86,100.00 | 510,158 |
| 2026-10-02 | KRW 89,700.00 | KRW 90,700.00 | KRW 85,100.00 | KRW 85,900.00 | 654,719 |
| 2026-10-01 | KRW 81,900.00 | KRW 90,200.00 | KRW 81,800.00 | KRW 89,700.00 | 869,399 |
| 2026-09-30 | KRW 83,600.00 | KRW 87,400.00 | KRW 81,500.00 | KRW 81,700.00 | 434,241 |
| 2026-09-29 | KRW 79,900.00 | KRW 85,700.00 | KRW 79,700.00 | KRW 83,600.00 | 625,822 |
| 2026-09-28 | KRW 82,400.00 | KRW 86,600.00 | KRW 79,600.00 | KRW 80,900.00 | 834,385 |
| 2026-09-23 | KRW 75,700.00 | KRW 84,300.00 | KRW 75,400.00 | KRW 81,600.00 | 1,278,892 |
| 2026-09-22 | KRW 68,000.00 | KRW 73,000.00 | KRW 67,000.00 | KRW 72,300.00 | 638,496 |
| 2026-09-21 | KRW 62,200.00 | KRW 65,600.00 | KRW 60,000.00 | KRW 65,500.00 | 258,196 |
| 2026-09-18 | KRW 64,300.00 | KRW 65,100.00 | KRW 60,700.00 | KRW 61,000.00 | 227,112 |
| 2026-09-17 | KRW 59,800.00 | KRW 64,200.00 | KRW 59,500.00 | KRW 63,600.00 | 269,046 |
| 2026-09-16 | KRW 61,500.00 | KRW 62,000.00 | KRW 56,800.00 | KRW 59,300.00 | 352,800 |
| 2026-09-15 | KRW 61,000.00 | KRW 64,200.00 | KRW 60,100.00 | KRW 61,500.00 | 252,396 |
| 2026-09-14 | KRW 66,000.00 | KRW 66,300.00 | KRW 60,300.00 | KRW 60,400.00 | 476,743 |
| 2026-09-11 | KRW 76,000.00 | KRW 77,000.00 | KRW 68,400.00 | KRW 68,500.00 | 571,261 |
| 2026-09-10 | KRW 72,900.00 | KRW 80,800.00 | KRW 67,400.00 | KRW 79,300.00 | 1,973,480 |
| 2026-09-09 | KRW 70,500.00 | KRW 74,400.00 | KRW 70,300.00 | KRW 74,400.00 | 234,903 |
| 2026-09-08 | KRW 69,500.00 | KRW 75,500.00 | KRW 69,500.00 | KRW 71,000.00 | 488,242 |
| 2026-09-07 | KRW 69,900.00 | KRW 73,200.00 | KRW 68,800.00 | KRW 69,900.00 | 583,451 |
| 2026-09-04 | KRW 61,600.00 | KRW 68,500.00 | KRW 61,600.00 | KRW 67,300.00 | 468,380 |
| 2026-09-03 | KRW 63,300.00 | KRW 63,600.00 | KRW 60,500.00 | KRW 61,500.00 | 188,054 |
| 2026-09-02 | KRW 61,200.00 | KRW 64,900.00 | KRW 59,300.00 | KRW 62,800.00 | 327,592 |
| 2026-09-01 | KRW 64,700.00 | KRW 65,000.00 | KRW 62,100.00 | KRW 63,100.00 | 241,652 |
| 2026-08-31 | KRW 60,600.00 | KRW 65,800.00 | KRW 59,100.00 | KRW 65,700.00 | 318,054 |
| 2026-08-28 | KRW 64,500.00 | KRW 66,200.00 | KRW 62,000.00 | KRW 63,300.00 | 223,156 |
| 2026-08-27 | KRW 64,400.00 | KRW 64,800.00 | KRW 62,600.00 | KRW 64,500.00 | 281,758 |
| 2026-08-26 | KRW 64,500.00 | KRW 64,900.00 | KRW 61,000.00 | KRW 62,600.00 | 207,803 |
| 2026-08-25 | KRW 60,700.00 | KRW 64,300.00 | KRW 58,600.00 | KRW 64,300.00 | 271,610 |
| 2026-08-24 | KRW 61,900.00 | KRW 64,800.00 | KRW 61,100.00 | KRW 62,000.00 | 264,733 |
| 2026-08-21 | KRW 65,000.00 | KRW 65,700.00 | KRW 60,900.00 | KRW 61,900.00 | 470,084 |
| 2026-08-20 | KRW 64,700.00 | KRW 66,700.00 | KRW 62,000.00 | KRW 65,900.00 | 342,173 |
| 2026-08-19 | KRW 63,500.00 | KRW 67,100.00 | KRW 61,500.00 | KRW 63,900.00 | 494,993 |
| 2026-08-18 | KRW 69,200.00 | KRW 75,300.00 | KRW 67,500.00 | KRW 68,300.00 | 1,127,874 |
| 2026-08-14 | KRW 65,700.00 | KRW 71,200.00 | KRW 64,300.00 | KRW 65,500.00 | 1,187,394 |
| 2026-08-13 | KRW 65,800.00 | KRW 66,400.00 | KRW 62,200.00 | KRW 63,000.00 | 531,665 |
| 2026-08-12 | KRW 62,500.00 | KRW 67,000.00 | KRW 60,600.00 | KRW 65,000.00 | 740,826 |
| 2026-08-11 | KRW 60,400.00 | KRW 63,400.00 | KRW 59,100.00 | KRW 62,000.00 | 341,389 |
| 2026-08-10 | KRW 57,400.00 | KRW 61,700.00 | KRW 56,600.00 | KRW 61,400.00 | 391,554 |
| 2026-08-07 | KRW 58,100.00 | KRW 59,700.00 | KRW 54,700.00 | KRW 57,100.00 | 404,073 |
| 2026-08-06 | KRW 64,000.00 | KRW 64,000.00 | KRW 57,500.00 | KRW 57,900.00 | 714,630 |
| 2026-08-05 | KRW 65,000.00 | KRW 66,800.00 | KRW 63,000.00 | KRW 66,500.00 | 529,113 |
| 2026-08-04 | KRW 63,900.00 | KRW 66,000.00 | KRW 60,800.00 | KRW 61,900.00 | 419,517 |
| 2026-08-03 | KRW 63,400.00 | KRW 65,000.00 | KRW 59,900.00 | KRW 63,300.00 | 509,625 |
| 2026-07-31 | KRW 57,600.00 | KRW 63,400.00 | KRW 56,700.00 | KRW 63,400.00 | 886,678 |
| 2026-07-30 | KRW 49,000.00 | KRW 53,100.00 | KRW 47,600.00 | KRW 48,800.00 | 622,833 |
| 2026-07-29 | KRW 56,600.00 | KRW 57,200.00 | KRW 46,950.00 | KRW 50,300.00 | 893,736 |
| 2026-07-28 | KRW 60,800.00 | KRW 61,100.00 | KRW 55,100.00 | KRW 56,300.00 | 1,076,792 |
| 2026-07-27 | KRW 64,900.00 | KRW 66,800.00 | KRW 63,000.00 | KRW 64,900.00 | 338,902 |
| 2026-07-24 | KRW 72,500.00 | KRW 72,500.00 | KRW 64,200.00 | KRW 64,500.00 | 650,887 |
| 2026-07-23 | KRW 71,900.00 | KRW 73,800.00 | KRW 69,600.00 | KRW 73,700.00 | 352,391 |
| 2026-07-22 | KRW 80,400.00 | KRW 82,000.00 | KRW 70,200.00 | KRW 70,400.00 | 563,135 |
| 2026-07-21 | KRW 71,500.00 | KRW 78,200.00 | KRW 70,600.00 | KRW 77,600.00 | 684,280 |
| 2026-07-20 | KRW 68,200.00 | KRW 79,800.00 | KRW 68,200.00 | KRW 71,600.00 | 972,416 |
| 2026-07-16 | KRW 76,800.00 | KRW 77,000.00 | KRW 70,200.00 | KRW 70,400.00 | 456,961 |
| 2026-07-15 | KRW 74,300.00 | KRW 81,200.00 | KRW 72,700.00 | KRW 79,900.00 | 717,573 |
| 2026-07-14 | KRW 70,600.00 | KRW 73,500.00 | KRW 68,200.00 | KRW 71,300.00 | 682,247 |
| 2026-07-13 | KRW 76,900.00 | KRW 81,300.00 | KRW 70,000.00 | KRW 70,600.00 | 646,832 |
| 2026-07-10 | KRW 74,500.00 | KRW 79,400.00 | KRW 71,900.00 | KRW 76,800.00 | 982,019 |
| 2026-07-09 | KRW 64,800.00 | KRW 74,400.00 | KRW 64,800.00 | KRW 71,800.00 | 927,272 |
| 2026-07-08 | KRW 69,000.00 | KRW 69,000.00 | KRW 63,900.00 | KRW 64,700.00 | 805,808 |
| 2026-07-07 | KRW 70,500.00 | KRW 75,100.00 | KRW 68,100.00 | KRW 70,000.00 | 573,623 |
| 2026-07-06 | KRW 79,600.00 | KRW 80,500.00 | KRW 70,900.00 | KRW 72,600.00 | 673,926 |
| 2026-07-03 | KRW 76,000.00 | KRW 80,000.00 | KRW 71,600.00 | KRW 79,600.00 | 680,769 |
| 2026-07-02 | KRW 80,000.00 | KRW 81,000.00 | KRW 74,700.00 | KRW 76,000.00 | 741,049 |
| 2026-07-01 | KRW 87,600.00 | KRW 88,900.00 | KRW 79,900.00 | KRW 82,600.00 | 815,078 |
| 2026-06-30 | KRW 86,000.00 | KRW 88,700.00 | KRW 84,000.00 | KRW 87,500.00 | 465,729 |
| 2026-06-29 | KRW 83,000.00 | KRW 86,800.00 | KRW 80,100.00 | KRW 85,700.00 | 507,575 |
| 2026-06-26 | KRW 87,400.00 | KRW 88,900.00 | KRW 80,200.00 | KRW 83,000.00 | 955,728 |
| 2026-06-25 | KRW 92,100.00 | KRW 93,000.00 | KRW 82,600.00 | KRW 87,500.00 | 860,930 |
| 2026-06-24 | KRW 90,600.00 | KRW 94,000.00 | KRW 82,600.00 | KRW 86,300.00 | 1,559,821 |
| 2026-06-23 | KRW 115,900.00 | KRW 115,900.00 | KRW 88,100.00 | KRW 89,800.00 | 2,488,920 |
| 2026-06-22 | KRW 100,200.00 | KRW 118,800.00 | KRW 99,300.00 | KRW 115,900.00 | 1,796,555 |
| 2026-06-19 | KRW 105,600.00 | KRW 110,700.00 | KRW 97,800.00 | KRW 101,400.00 | 956,341 |
| 2026-06-18 | KRW 106,000.00 | KRW 107,100.00 | KRW 100,100.00 | KRW 104,000.00 | 627,338 |
| 2026-06-17 | KRW 99,500.00 | KRW 106,200.00 | KRW 98,300.00 | KRW 106,000.00 | 781,577 |
| 2026-06-16 | KRW 104,000.00 | KRW 106,700.00 | KRW 100,900.00 | KRW 100,900.00 | 626,795 |
| 2026-06-15 | KRW 101,000.00 | KRW 104,200.00 | KRW 96,300.00 | KRW 103,000.00 | 890,524 |
| 2026-06-12 | KRW 105,200.00 | KRW 108,800.00 | KRW 92,500.00 | KRW 101,000.00 | 2,440,433 |
| 2026-06-11 | KRW 96,300.00 | KRW 99,900.00 | KRW 89,500.00 | KRW 99,300.00 | 984,037 |
| 2026-06-10 | KRW 102,800.00 | KRW 105,600.00 | KRW 95,000.00 | KRW 99,600.00 | 1,720 |
| 2026-06-09 | KRW 111,600.00 | KRW 111,600.00 | KRW 100,200.00 | KRW 103,200.00 | 1,355,230 |
| 2026-06-08 | KRW 99,500.00 | KRW 113,000.00 | KRW 97,700.00 | KRW 106,600.00 | 1,216,042 |
| 2026-06-05 | KRW 113,200.00 | KRW 117,700.00 | KRW 106,200.00 | KRW 109,800.00 | 1,049,939 |
| 2026-06-04 | KRW 106,600.00 | KRW 116,500.00 | KRW 105,000.00 | KRW 116,000.00 | 1,298,515 |
| 2026-06-02 | KRW 111,100.00 | KRW 112,900.00 | KRW 104,500.00 | KRW 107,100.00 | 1,163,368 |
| 2026-06-01 | KRW 114,500.00 | KRW 121,000.00 | KRW 106,500.00 | KRW 111,100.00 | 1,853,578 |
| 2026-05-29 | KRW 115,000.00 | KRW 118,500.00 | KRW 105,900.00 | KRW 112,100.00 | 2,139,548 |
| 2026-05-28 | KRW 116,000.00 | KRW 118,200.00 | KRW 105,600.00 | KRW 111,400.00 | 2,507,365 |
| 2026-05-27 | KRW 119,500.00 | KRW 127,400.00 | KRW 114,200.00 | KRW 116,900.00 | 2,481,445 |
| 2026-05-26 | KRW 128,600.00 | KRW 128,600.00 | KRW 113,800.00 | KRW 116,800.00 | 3,375,733 |
| 2026-05-22 | KRW 117,900.00 | KRW 129,400.00 | KRW 116,400.00 | KRW 128,300.00 | 2,365,953 |
| 2026-05-21 | KRW 113,800.00 | KRW 119,900.00 | KRW 111,500.00 | KRW 116,700.00 | 1,525,518 |
| 2026-05-20 | KRW 108,900.00 | KRW 114,800.00 | KRW 104,500.00 | KRW 112,200.00 | 1,654,219 |
| 2026-05-19 | KRW 98,800.00 | KRW 108,600.00 | KRW 98,800.00 | KRW 107,900.00 | 2,143,727 |
| 2026-05-18 | KRW 99,900.00 | KRW 101,200.00 | KRW 91,900.00 | KRW 98,900.00 | 1,445,692 |
| 2026-05-15 | KRW 104,200.00 | KRW 110,800.00 | KRW 98,400.00 | KRW 100,100.00 | 2,171,652 |
| 2026-05-14 | KRW 99,700.00 | KRW 103,500.00 | KRW 96,200.00 | KRW 103,500.00 | 954,104 |
| 2026-05-13 | KRW 92,000.00 | KRW 101,000.00 | KRW 91,100.00 | KRW 100,000.00 | 1,176,174 |
| 2026-05-12 | KRW 102,000.00 | KRW 103,700.00 | KRW 91,300.00 | KRW 94,800.00 | 1,976,224 |
| 2026-05-11 | KRW 94,700.00 | KRW 102,300.00 | KRW 93,900.00 | KRW 100,400.00 | 1,874,651 |
| 2026-05-08 | KRW 81,900.00 | KRW 94,200.00 | KRW 80,000.00 | KRW 92,400.00 | 2,339,320 |
| 2026-05-07 | KRW 79,000.00 | KRW 84,800.00 | KRW 76,800.00 | KRW 83,800.00 | 1,294,767 |
| 2026-05-06 | KRW 84,800.00 | KRW 85,500.00 | KRW 75,800.00 | KRW 78,800.00 | 1,940,456 |
| 2026-05-04 | KRW 80,500.00 | KRW 84,200.00 | KRW 78,900.00 | KRW 81,200.00 | 1,265,882 |
| 2026-04-30 | KRW 85,000.00 | KRW 89,300.00 | KRW 77,100.00 | KRW 78,200.00 | 2,054,737 |
| 2026-04-29 | KRW 80,000.00 | KRW 82,600.00 | KRW 79,200.00 | KRW 81,500.00 | 756,667 |
| 2026-04-28 | KRW 81,300.00 | KRW 84,000.00 | KRW 76,400.00 | KRW 81,600.00 | 1,200,741 |
| 2026-04-27 | KRW 69,300.00 | KRW 82,200.00 | KRW 68,300.00 | KRW 81,300.00 | 2,551,853 |
| 2026-04-24 | KRW 68,400.00 | KRW 70,400.00 | KRW 66,300.00 | KRW 68,100.00 | 771,354 |
| 2026-04-23 | KRW 65,800.00 | KRW 69,000.00 | KRW 64,600.00 | KRW 68,400.00 | 974,934 |
| 2026-04-22 | KRW 60,800.00 | KRW 66,800.00 | KRW 59,500.00 | KRW 65,400.00 | 975,061 |
| 2026-04-21 | KRW 58,800.00 | KRW 61,100.00 | KRW 58,300.00 | KRW 60,800.00 | 595,283 |
| 2026-04-20 | KRW 58,400.00 | KRW 60,600.00 | KRW 56,900.00 | KRW 58,800.00 | 448,943 |
| 2026-04-17 | KRW 57,800.00 | KRW 62,500.00 | KRW 56,400.00 | KRW 59,000.00 | 981,494 |
| 2026-04-16 | KRW 59,300.00 | KRW 60,200.00 | KRW 56,600.00 | KRW 57,600.00 | 821,687 |
| 2026-04-15 | KRW 58,900.00 | KRW 61,900.00 | KRW 57,800.00 | KRW 60,900.00 | 1,423,158 |
| 2026-04-14 | KRW 60,000.00 | KRW 60,050.00 | KRW 56,500.00 | KRW 56,800.00 | 1,184,656 |
| 2026-04-13 | KRW 53,700.00 | KRW 59,100.00 | KRW 53,000.00 | KRW 57,100.00 | 951,731 |
| 2026-04-10 | KRW 57,500.00 | KRW 60,000.00 | KRW 54,900.00 | KRW 55,700.00 | 902,008 |
| 2026-04-09 | KRW 55,700.00 | KRW 58,000.00 | KRW 54,000.00 | KRW 54,500.00 | 643,792 |
| 2026-04-08 | KRW 51,300.00 | KRW 57,400.00 | KRW 50,300.00 | KRW 57,000.00 | 2,098,814 |
| 2026-04-07 | KRW 51,600.00 | KRW 52,800.00 | KRW 45,700.00 | KRW 47,000.00 | 896,596 |
| 2026-04-06 | KRW 50,600.00 | KRW 50,900.00 | KRW 48,600.00 | KRW 50,400.00 | 680,749 |
| 2026-04-03 | KRW 51,100.00 | KRW 51,900.00 | KRW 49,000.00 | KRW 50,500.00 | 756,470 |
| 2026-04-02 | KRW 54,000.00 | KRW 54,000.00 | KRW 48,300.00 | KRW 49,250.00 | 1,263,103 |
| 2026-04-01 | KRW 48,550.00 | KRW 54,200.00 | KRW 48,300.00 | KRW 53,000.00 | 1,277,759 |
| 2026-03-31 | KRW 48,450.00 | KRW 49,300.00 | KRW 45,700.00 | KRW 45,950.00 | 1,290,462 |
| 2026-03-30 | KRW 49,750.00 | KRW 51,800.00 | KRW 49,000.00 | KRW 49,900.00 | 725,324 |
| 2026-03-27 | KRW 49,400.00 | KRW 53,200.00 | KRW 48,650.00 | KRW 51,200.00 | 1,308,521 |
| 2026-03-26 | KRW 53,400.00 | KRW 53,700.00 | KRW 49,500.00 | KRW 51,200.00 | 1,954,014 |
| 2026-03-25 | KRW 57,000.00 | KRW 59,600.00 | KRW 53,900.00 | KRW 54,700.00 | 923,040 |
| 2026-03-24 | KRW 58,700.00 | KRW 58,900.00 | KRW 53,000.00 | KRW 56,600.00 | 1,131,581 |
| 2026-03-23 | KRW 55,900.00 | KRW 58,600.00 | KRW 54,400.00 | KRW 56,000.00 | 1,179,107 |
| 2026-03-20 | KRW 57,800.00 | KRW 60,400.00 | KRW 55,500.00 | KRW 59,200.00 | 1,452,311 |
| 2026-03-19 | KRW 60,500.00 | KRW 61,000.00 | KRW 56,100.00 | KRW 57,000.00 | 1,900,926 |
| 2026-03-18 | KRW 64,000.00 | KRW 65,300.00 | KRW 59,700.00 | KRW 62,500.00 | 2,123,349 |
| 2026-03-17 | KRW 71,900.00 | KRW 73,200.00 | KRW 61,900.00 | KRW 62,700.00 | 2,171,245 |
| 2026-03-16 | KRW 66,600.00 | KRW 70,500.00 | KRW 66,600.00 | KRW 69,300.00 | 1,029,536 |
| 2026-03-13 | KRW 64,500.00 | KRW 69,450.00 | KRW 64,200.00 | KRW 66,200.00 | 1,172,023 |
| 2026-03-12 | KRW 63,200.00 | KRW 67,600.00 | KRW 61,500.00 | KRW 66,600.00 | 1,473,313 |
| 2026-03-11 | KRW 65,000.00 | KRW 69,900.00 | KRW 61,500.00 | KRW 63,200.00 | 2,170,259 |
| 2026-03-10 | KRW 72,800.00 | KRW 74,800.00 | KRW 61,400.00 | KRW 63,700.00 | 3,618,782 |
| 2026-03-09 | KRW 67,200.00 | KRW 68,300.00 | KRW 60,100.00 | KRW 64,200.00 | 1,987,992 |
| 2026-03-06 | KRW 66,000.00 | KRW 71,900.00 | KRW 65,400.00 | KRW 71,000.00 | 2,408,309 |
| 2026-03-05 | KRW 59,100.00 | KRW 67,700.00 | KRW 58,300.00 | KRW 66,100.00 | 2,642,005 |
| 2026-03-04 | KRW 56,000.00 | KRW 63,200.00 | KRW 52,500.00 | KRW 54,500.00 | 2,791,007 |
| 2026-03-03 | KRW 57,000.00 | KRW 63,800.00 | KRW 56,700.00 | KRW 59,000.00 | 1,534,387 |
| 2026-02-27 | KRW 56,000.00 | KRW 62,200.00 | KRW 53,500.00 | KRW 59,300.00 | 1,330,547 |
| 2026-02-26 | KRW 53,700.00 | KRW 57,400.00 | KRW 52,800.00 | KRW 56,600.00 | 883,597 |
| 2026-02-25 | KRW 54,700.00 | KRW 55,400.00 | KRW 52,000.00 | KRW 53,700.00 | 640,484 |
| 2026-02-24 | KRW 50,400.00 | KRW 56,500.00 | KRW 49,500.00 | KRW 54,400.00 | 1,383,475 |
| 2026-02-23 | KRW 51,200.00 | KRW 53,000.00 | KRW 49,950.00 | KRW 50,400.00 | 754,519 |
| 2026-02-20 | KRW 51,600.00 | KRW 54,200.00 | KRW 49,750.00 | KRW 51,200.00 | 920,521 |
| 2026-02-19 | KRW 52,300.00 | KRW 54,500.00 | KRW 48,500.00 | KRW 51,600.00 | 1,207,998 |
| 2026-02-13 | KRW 55,000.00 | KRW 55,600.00 | KRW 51,400.00 | KRW 52,200.00 | 1,286,525 |
| 2026-02-12 | KRW 51,000.00 | KRW 59,900.00 | KRW 50,900.00 | KRW 55,000.00 | 3,234,517 |
| 2026-02-11 | KRW 46,900.00 | KRW 50,300.00 | KRW 46,750.00 | KRW 49,350.00 | 970,468 |
| 2026-02-10 | KRW 49,100.00 | KRW 49,500.00 | KRW 45,000.00 | KRW 48,500.00 | 1,649,949 |
| 2026-02-09 | KRW 50,700.00 | KRW 51,000.00 | KRW 47,350.00 | KRW 49,100.00 | 2,278,871 |
| 2026-02-06 | KRW 44,650.00 | KRW 48,450.00 | KRW 40,550.00 | KRW 45,150.00 | 5,142,934 |
| 2026-02-05 | KRW 41,100.00 | KRW 46,600.00 | KRW 41,100.00 | KRW 44,700.00 | 16,054,122 |
| 2026-02-04 | KRW 35,850.00 | KRW 35,850.00 | KRW 35,850.00 | KRW 35,850.00 | 1,168,568 |
| 2026-02-03 | KRW 27,600.00 | KRW 27,600.00 | KRW 27,600.00 | KRW 27,600.00 | 414,864 |
| 2026-02-02 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-30 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-29 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-28 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-27 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-26 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-23 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-22 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-21 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-20 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-19 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-16 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-15 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-14 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-13 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-12 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-09 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-08 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-07 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-06 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-05 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2026-01-02 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2025-12-30 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2025-12-29 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2025-12-26 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2025-12-24 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2025-12-23 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2025-12-22 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2025-12-19 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | KRW 21,250.00 | 0 |
| 2025-12-18 | KRW 21,500.00 | KRW 22,300.00 | KRW 21,200.00 | KRW 21,250.00 | 551,439 |
| 2025-12-17 | KRW 22,700.00 | KRW 23,250.00 | KRW 21,750.00 | KRW 22,000.00 | 475,911 |
| 2025-12-16 | KRW 23,300.00 | KRW 23,350.00 | KRW 22,250.00 | KRW 22,500.00 | 372,585 |
| 2025-12-15 | KRW 22,150.00 | KRW 23,800.00 | KRW 22,050.00 | KRW 23,300.00 | 427,892 |
| 2025-12-12 | KRW 24,150.00 | KRW 24,150.00 | KRW 22,000.00 | KRW 22,850.00 | 982,802 |
| 2025-12-11 | KRW 24,650.00 | KRW 24,850.00 | KRW 23,550.00 | KRW 24,000.00 | 378,294 |
| 2025-12-10 | KRW 24,700.00 | KRW 25,300.00 | KRW 24,250.00 | KRW 24,250.00 | 327,140 |
| 2025-12-09 | KRW 24,900.00 | KRW 25,150.00 | KRW 24,550.00 | KRW 24,600.00 | 226,374 |
| 2025-12-08 | KRW 25,500.00 | KRW 25,550.00 | KRW 24,350.00 | KRW 24,900.00 | 582,528 |
| 2025-12-05 | KRW 25,800.00 | KRW 26,200.00 | KRW 25,250.00 | KRW 25,500.00 | 326,275 |
| 2025-12-04 | KRW 26,300.00 | KRW 26,350.00 | KRW 25,300.00 | KRW 25,600.00 | 432,087 |
| 2025-12-03 | KRW 26,350.00 | KRW 26,550.00 | KRW 25,550.00 | KRW 26,300.00 | 397,255 |
| 2025-12-02 | KRW 27,100.00 | KRW 27,400.00 | KRW 25,650.00 | KRW 26,100.00 | 796,139 |
| 2025-12-01 | KRW 27,650.00 | KRW 28,150.00 | KRW 26,800.00 | KRW 27,100.00 | 746,747 |
| 2025-11-28 | KRW 28,900.00 | KRW 28,950.00 | KRW 27,250.00 | KRW 27,650.00 | 842,892 |
| 2025-11-27 | KRW 24,900.00 | KRW 28,900.00 | KRW 24,900.00 | KRW 28,650.00 | 2,369,891 |
| 2025-11-26 | KRW 22,550.00 | KRW 25,600.00 | KRW 21,600.00 | KRW 24,850.00 | 929,981 |
| 2025-11-25 | KRW 22,950.00 | KRW 23,250.00 | KRW 21,650.00 | KRW 22,550.00 | 441,735 |
| 2025-11-24 | KRW 22,450.00 | KRW 23,300.00 | KRW 22,050.00 | KRW 22,150.00 | 891,043 |
| 2025-11-21 | KRW 22,400.00 | KRW 22,950.00 | KRW 22,000.00 | KRW 22,300.00 | 645,538 |
| 2025-11-20 | KRW 23,550.00 | KRW 24,700.00 | KRW 23,450.00 | KRW 24,000.00 | 472,267 |
| 2025-11-19 | KRW 24,500.00 | KRW 24,500.00 | KRW 22,600.00 | KRW 22,700.00 | 771,132 |
| 2025-11-18 | KRW 23,550.00 | KRW 25,300.00 | KRW 23,500.00 | KRW 24,700.00 | 473,946 |
| 2025-11-17 | KRW 24,600.00 | KRW 24,700.00 | KRW 23,400.00 | KRW 24,400.00 | 454,970 |
| 2025-11-14 | KRW 24,150.00 | KRW 24,950.00 | KRW 23,950.00 | KRW 24,050.00 | 628,469 |
| 2025-11-13 | KRW 26,700.00 | KRW 27,000.00 | KRW 24,850.00 | KRW 25,300.00 | 677,049 |
| 2025-11-12 | KRW 25,900.00 | KRW 26,800.00 | KRW 25,350.00 | KRW 26,750.00 | 626,845 |
| 2025-11-11 | KRW 26,900.00 | KRW 27,150.00 | KRW 25,400.00 | KRW 26,000.00 | 691,495 |
| 2025-11-10 | KRW 24,100.00 | KRW 27,300.00 | KRW 23,800.00 | KRW 26,200.00 | 1,464,615 |
| 2025-11-07 | KRW 24,300.00 | KRW 25,450.00 | KRW 23,500.00 | KRW 24,000.00 | 780,940 |
| 2025-11-06 | KRW 27,200.00 | KRW 27,450.00 | KRW 24,300.00 | KRW 25,000.00 | 1,354,015 |
| 2025-11-05 | KRW 25,150.00 | KRW 27,400.00 | KRW 23,350.00 | KRW 26,450.00 | 1,993,260 |
| 2025-11-04 | KRW 26,050.00 | KRW 27,500.00 | KRW 25,300.00 | KRW 26,000.00 | 1,292,589 |
| 2025-11-03 | KRW 25,550.00 | KRW 26,500.00 | KRW 25,050.00 | KRW 25,900.00 | 1,176,547 |
| 2025-10-31 | KRW 24,000.00 | KRW 26,650.00 | KRW 23,450.00 | KRW 25,400.00 | 1,428,479 |
| 2025-10-30 | KRW 24,500.00 | KRW 24,750.00 | KRW 23,050.00 | KRW 24,550.00 | 764,471 |
| 2025-10-29 | KRW 24,050.00 | KRW 24,200.00 | KRW 23,250.00 | KRW 24,000.00 | 740,624 |
| 2025-10-28 | KRW 23,950.00 | KRW 24,450.00 | KRW 23,000.00 | KRW 24,000.00 | 606,114 |
| 2025-10-27 | KRW 23,950.00 | KRW 26,750.00 | KRW 22,550.00 | KRW 23,850.00 | 2,889,885 |
| 2025-10-24 | KRW 21,450.00 | KRW 23,550.00 | KRW 21,450.00 | KRW 23,250.00 | 1,183,047 |
| 2025-10-23 | KRW 21,950.00 | KRW 22,400.00 | KRW 21,200.00 | KRW 21,500.00 | 411,064 |
| 2025-10-22 | KRW 22,050.00 | KRW 22,750.00 | KRW 21,550.00 | KRW 22,400.00 | 465,617 |
| 2025-10-21 | KRW 22,300.00 | KRW 23,100.00 | KRW 21,650.00 | KRW 21,950.00 | 664,557 |
| 2025-10-20 | KRW 22,350.00 | KRW 22,700.00 | KRW 21,450.00 | KRW 21,650.00 | 522,823 |
| 2025-10-17 | KRW 22,650.00 | KRW 24,850.00 | KRW 21,800.00 | KRW 22,250.00 | 1,064,113 |
| 2025-10-16 | KRW 23,200.00 | KRW 23,600.00 | KRW 22,200.00 | KRW 22,950.00 | 575,838 |
| 2025-10-15 | KRW 22,650.00 | KRW 23,000.00 | KRW 22,000.00 | KRW 22,700.00 | 426,548 |
| 2025-10-14 | KRW 24,200.00 | KRW 24,200.00 | KRW 22,000.00 | KRW 22,450.00 | 830,187 |
| 2025-10-13 | KRW 21,550.00 | KRW 24,250.00 | KRW 21,000.00 | KRW 23,750.00 | 1,264,961 |
| 2025-10-10 | KRW 23,950.00 | KRW 24,200.00 | KRW 22,000.00 | KRW 22,450.00 | 967,113 |