Wonik IPS Co., Ltd. (240810) Price History
Daily open, high, low, close and volume for Wonik IPS Co., Ltd. (240810) from 2025-10-10 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 103,000.00 | KRW 104,500.00 | KRW 96,000.00 | KRW 96,500.00 | 731,306 |
| 2026-10-21 | KRW 105,100.00 | KRW 107,300.00 | KRW 102,600.00 | KRW 104,800.00 | 512,777 |
| 2026-10-20 | KRW 108,500.00 | KRW 108,600.00 | KRW 100,700.00 | KRW 103,200.00 | 669,081 |
| 2026-10-19 | KRW 103,000.00 | KRW 110,900.00 | KRW 102,000.00 | KRW 108,500.00 | 728,400 |
| 2026-10-16 | KRW 104,500.00 | KRW 110,600.00 | KRW 102,100.00 | KRW 109,000.00 | 806,490 |
| 2026-10-15 | KRW 111,900.00 | KRW 113,500.00 | KRW 100,100.00 | KRW 102,700.00 | 1,232,781 |
| 2026-10-14 | KRW 129,100.00 | KRW 131,000.00 | KRW 119,500.00 | KRW 121,500.00 | 1,092,269 |
| 2026-10-13 | KRW 125,400.00 | KRW 132,800.00 | KRW 122,900.00 | KRW 130,400.00 | 1,163,194 |
| 2026-10-12 | KRW 130,900.00 | KRW 138,600.00 | KRW 127,100.00 | KRW 130,900.00 | 1,528,053 |
| 2026-10-08 | KRW 132,300.00 | KRW 140,400.00 | KRW 131,100.00 | KRW 133,700.00 | 1,812,529 |
| 2026-10-07 | KRW 140,300.00 | KRW 140,400.00 | KRW 131,000.00 | KRW 131,100.00 | 1,200,877 |
| 2026-10-06 | KRW 141,500.00 | KRW 142,500.00 | KRW 136,900.00 | KRW 141,300.00 | 1,238,405 |
| 2026-10-02 | KRW 143,200.00 | KRW 145,900.00 | KRW 135,200.00 | KRW 138,200.00 | 1,320,502 |
| 2026-10-01 | KRW 131,500.00 | KRW 143,500.00 | KRW 131,000.00 | KRW 143,500.00 | 1,707,092 |
| 2026-09-30 | KRW 130,500.00 | KRW 136,500.00 | KRW 129,900.00 | KRW 131,500.00 | 968,950 |
| 2026-09-29 | KRW 122,600.00 | KRW 130,400.00 | KRW 122,600.00 | KRW 130,300.00 | 1,030,260 |
| 2026-09-28 | KRW 132,000.00 | KRW 132,000.00 | KRW 123,100.00 | KRW 123,200.00 | 1,041,930 |
| 2026-09-23 | KRW 133,700.00 | KRW 144,100.00 | KRW 131,000.00 | KRW 133,700.00 | 2,584,001 |
| 2026-09-22 | KRW 133,000.00 | KRW 134,900.00 | KRW 125,600.00 | KRW 130,300.00 | 1,374,677 |
| 2026-09-21 | KRW 124,000.00 | KRW 131,000.00 | KRW 121,700.00 | KRW 129,000.00 | 1,534,684 |
| 2026-09-18 | KRW 121,100.00 | KRW 122,500.00 | KRW 117,600.00 | KRW 121,500.00 | 709,051 |
| 2026-09-17 | KRW 118,900.00 | KRW 120,700.00 | KRW 115,600.00 | KRW 118,000.00 | 658,597 |
| 2026-09-16 | KRW 107,600.00 | KRW 120,000.00 | KRW 106,000.00 | KRW 119,400.00 | 1,086,665 |
| 2026-09-15 | KRW 110,100.00 | KRW 111,000.00 | KRW 105,700.00 | KRW 108,400.00 | 548,067 |
| 2026-09-14 | KRW 108,100.00 | KRW 114,300.00 | KRW 107,000.00 | KRW 110,100.00 | 590,488 |
| 2026-09-11 | KRW 114,900.00 | KRW 114,900.00 | KRW 110,100.00 | KRW 110,300.00 | 979,890 |
| 2026-09-10 | KRW 119,000.00 | KRW 127,900.00 | KRW 114,600.00 | KRW 118,800.00 | 2,757,237 |
| 2026-09-09 | KRW 116,300.00 | KRW 121,500.00 | KRW 116,300.00 | KRW 120,100.00 | 616,035 |
| 2026-09-08 | KRW 117,700.00 | KRW 122,000.00 | KRW 115,800.00 | KRW 115,800.00 | 851,248 |
| 2026-09-07 | KRW 119,700.00 | KRW 121,400.00 | KRW 115,600.00 | KRW 117,600.00 | 765,859 |
| 2026-09-04 | KRW 106,000.00 | KRW 117,000.00 | KRW 105,700.00 | KRW 114,800.00 | 905,726 |
| 2026-09-03 | KRW 111,000.00 | KRW 111,300.00 | KRW 103,700.00 | KRW 105,000.00 | 464,832 |
| 2026-09-02 | KRW 105,700.00 | KRW 112,300.00 | KRW 105,700.00 | KRW 109,700.00 | 545,823 |
| 2026-09-01 | KRW 110,400.00 | KRW 111,500.00 | KRW 108,000.00 | KRW 110,000.00 | 345,292 |
| 2026-08-31 | KRW 107,200.00 | KRW 112,300.00 | KRW 104,700.00 | KRW 111,500.00 | 458,155 |
| 2026-08-28 | KRW 111,700.00 | KRW 114,200.00 | KRW 109,500.00 | KRW 111,100.00 | 501,369 |
| 2026-08-27 | KRW 111,700.00 | KRW 113,500.00 | KRW 108,400.00 | KRW 112,700.00 | 550,501 |
| 2026-08-26 | KRW 111,300.00 | KRW 111,600.00 | KRW 106,800.00 | KRW 109,300.00 | 418,253 |
| 2026-08-25 | KRW 102,900.00 | KRW 112,300.00 | KRW 100,900.00 | KRW 112,300.00 | 537,092 |
| 2026-08-24 | KRW 107,600.00 | KRW 111,100.00 | KRW 104,800.00 | KRW 106,400.00 | 459,234 |
| 2026-08-21 | KRW 110,900.00 | KRW 112,700.00 | KRW 105,100.00 | KRW 107,900.00 | 579,449 |
| 2026-08-20 | KRW 112,200.00 | KRW 113,900.00 | KRW 108,800.00 | KRW 113,900.00 | 536,901 |
| 2026-08-19 | KRW 104,300.00 | KRW 115,700.00 | KRW 103,300.00 | KRW 109,300.00 | 607,577 |
| 2026-08-18 | KRW 117,500.00 | KRW 122,200.00 | KRW 111,700.00 | KRW 112,400.00 | 1,113,397 |
| 2026-08-14 | KRW 123,500.00 | KRW 124,500.00 | KRW 110,400.00 | KRW 116,600.00 | 1,261,268 |
| 2026-08-13 | KRW 113,600.00 | KRW 120,000.00 | KRW 113,500.00 | KRW 120,000.00 | 1,235,339 |
| 2026-08-12 | KRW 105,500.00 | KRW 114,200.00 | KRW 101,500.00 | KRW 111,500.00 | 1,631,011 |
| 2026-08-11 | KRW 96,600.00 | KRW 107,600.00 | KRW 94,300.00 | KRW 104,700.00 | 1,477,441 |
| 2026-08-10 | KRW 89,400.00 | KRW 99,000.00 | KRW 88,500.00 | KRW 98,400.00 | 1,435,170 |
| 2026-08-07 | KRW 91,200.00 | KRW 98,900.00 | KRW 85,700.00 | KRW 88,300.00 | 1,114,021 |
| 2026-08-06 | KRW 96,000.00 | KRW 96,900.00 | KRW 89,900.00 | KRW 92,600.00 | 1,037,750 |
| 2026-08-05 | KRW 103,300.00 | KRW 103,400.00 | KRW 95,100.00 | KRW 97,700.00 | 1,281,260 |
| 2026-08-04 | KRW 95,900.00 | KRW 100,200.00 | KRW 90,100.00 | KRW 96,500.00 | 1,109,359 |
| 2026-08-03 | KRW 93,900.00 | KRW 97,500.00 | KRW 88,500.00 | KRW 93,700.00 | 1,354,743 |
| 2026-07-31 | KRW 90,200.00 | KRW 98,700.00 | KRW 88,100.00 | KRW 97,600.00 | 2,140,366 |
| 2026-07-30 | KRW 79,600.00 | KRW 86,500.00 | KRW 74,900.00 | KRW 76,300.00 | 1,335,078 |
| 2026-07-29 | KRW 90,000.00 | KRW 92,200.00 | KRW 74,100.00 | KRW 83,200.00 | 1,862,217 |
| 2026-07-28 | KRW 95,200.00 | KRW 96,000.00 | KRW 88,400.00 | KRW 89,500.00 | 1,021,792 |
| 2026-07-27 | KRW 102,500.00 | KRW 106,300.00 | KRW 98,200.00 | KRW 106,000.00 | 927,567 |
| 2026-07-24 | KRW 111,900.00 | KRW 112,600.00 | KRW 100,100.00 | KRW 100,500.00 | 1,016,322 |
| 2026-07-23 | KRW 114,000.00 | KRW 118,300.00 | KRW 108,900.00 | KRW 113,300.00 | 1,202,734 |
| 2026-07-22 | KRW 121,800.00 | KRW 132,900.00 | KRW 111,700.00 | KRW 111,700.00 | 2,175,357 |
| 2026-07-21 | KRW 115,200.00 | KRW 118,700.00 | KRW 109,000.00 | KRW 116,100.00 | 1,175,051 |
| 2026-07-20 | KRW 134,100.00 | KRW 141,600.00 | KRW 113,300.00 | KRW 115,100.00 | 2,139,689 |
| 2026-07-16 | KRW 136,600.00 | KRW 148,100.00 | KRW 128,100.00 | KRW 140,700.00 | 1,788,115 |
| 2026-07-15 | KRW 137,100.00 | KRW 144,800.00 | KRW 128,200.00 | KRW 142,700.00 | 2,381,708 |
| 2026-07-14 | KRW 124,900.00 | KRW 128,900.00 | KRW 114,500.00 | KRW 127,100.00 | 2,323,141 |
| 2026-07-13 | KRW 127,000.00 | KRW 140,100.00 | KRW 121,900.00 | KRW 124,800.00 | 3,301,018 |
| 2026-07-10 | KRW 110,600.00 | KRW 128,000.00 | KRW 107,900.00 | KRW 125,000.00 | 2,977,979 |
| 2026-07-09 | KRW 104,100.00 | KRW 109,950.00 | KRW 100,500.00 | KRW 104,900.00 | 1,401,408 |
| 2026-07-08 | KRW 108,400.00 | KRW 111,000.00 | KRW 101,200.00 | KRW 102,700.00 | 1,463,822 |
| 2026-07-07 | KRW 121,000.00 | KRW 128,900.00 | KRW 109,000.00 | KRW 112,700.00 | 1,550,422 |
| 2026-07-06 | KRW 131,000.00 | KRW 132,400.00 | KRW 119,800.00 | KRW 124,500.00 | 1,528,327 |
| 2026-07-03 | KRW 131,900.00 | KRW 135,400.00 | KRW 121,000.00 | KRW 133,100.00 | 2,257,595 |
| 2026-07-02 | KRW 154,400.00 | KRW 155,300.00 | KRW 131,200.00 | KRW 131,600.00 | 2,868,694 |
| 2026-07-01 | KRW 168,500.00 | KRW 187,800.00 | KRW 156,100.00 | KRW 165,600.00 | 6,025,100 |
| 2026-06-30 | KRW 164,400.00 | KRW 181,900.00 | KRW 164,000.00 | KRW 168,100.00 | 3,030,011 |
| 2026-06-29 | KRW 171,700.00 | KRW 174,900.00 | KRW 153,000.00 | KRW 159,000.00 | 1,965,141 |
| 2026-06-26 | KRW 157,800.00 | KRW 182,600.00 | KRW 156,700.00 | KRW 163,800.00 | 2,934,644 |
| 2026-06-25 | KRW 159,600.00 | KRW 161,200.00 | KRW 148,000.00 | KRW 154,700.00 | 974,435 |
| 2026-06-24 | KRW 154,100.00 | KRW 163,100.00 | KRW 143,000.00 | KRW 150,600.00 | 1,016,708 |
| 2026-06-23 | KRW 172,200.00 | KRW 173,500.00 | KRW 150,100.00 | KRW 150,100.00 | 1,163,952 |
| 2026-06-22 | KRW 150,400.00 | KRW 176,100.00 | KRW 150,400.00 | KRW 172,500.00 | 2,030,277 |
| 2026-06-19 | KRW 168,000.00 | KRW 168,000.00 | KRW 148,800.00 | KRW 156,000.00 | 1,529,659 |
| 2026-06-18 | KRW 160,700.00 | KRW 170,800.00 | KRW 160,000.00 | KRW 163,200.00 | 1,560,256 |
| 2026-06-17 | KRW 159,200.00 | KRW 179,900.00 | KRW 156,000.00 | KRW 161,700.00 | 2,517,131 |
| 2026-06-16 | KRW 176,300.00 | KRW 176,400.00 | KRW 154,700.00 | KRW 156,100.00 | 1,571,107 |
| 2026-06-15 | KRW 178,600.00 | KRW 179,800.00 | KRW 168,900.00 | KRW 174,500.00 | 1,797,063 |
| 2026-06-12 | KRW 163,100.00 | KRW 183,300.00 | KRW 150,100.00 | KRW 183,300.00 | 4,035,281 |
| 2026-06-11 | KRW 116,700.00 | KRW 142,900.00 | KRW 116,100.00 | KRW 141,000.00 | 3,560,123 |
| 2026-06-10 | KRW 115,200.00 | KRW 133,600.00 | KRW 114,100.00 | KRW 116,700.00 | 593 |
| 2026-06-09 | KRW 112,600.00 | KRW 122,200.00 | KRW 109,500.00 | KRW 119,100.00 | 1,504,096 |
| 2026-06-08 | KRW 126,000.00 | KRW 136,000.00 | KRW 104,600.00 | KRW 104,900.00 | 1,615,054 |
| 2026-06-05 | KRW 115,500.00 | KRW 138,300.00 | KRW 113,000.00 | KRW 132,700.00 | 3,153,461 |
| 2026-06-04 | KRW 112,500.00 | KRW 127,200.00 | KRW 108,700.00 | KRW 127,200.00 | 1,192,343 |
| 2026-06-02 | KRW 100,400.00 | KRW 100,700.00 | KRW 96,000.00 | KRW 97,900.00 | 665,868 |
| 2026-06-01 | KRW 104,300.00 | KRW 105,900.00 | KRW 101,000.00 | KRW 102,700.00 | 651,855 |
| 2026-05-29 | KRW 108,700.00 | KRW 110,900.00 | KRW 102,300.00 | KRW 106,000.00 | 715,947 |
| 2026-05-28 | KRW 111,200.00 | KRW 112,300.00 | KRW 103,600.00 | KRW 108,300.00 | 661,212 |
| 2026-05-27 | KRW 123,700.00 | KRW 127,000.00 | KRW 110,500.00 | KRW 112,300.00 | 1,140,358 |
| 2026-05-26 | KRW 127,300.00 | KRW 132,500.00 | KRW 120,400.00 | KRW 122,000.00 | 727,017 |
| 2026-05-22 | KRW 126,800.00 | KRW 127,500.00 | KRW 121,000.00 | KRW 121,700.00 | 468,304 |
| 2026-05-21 | KRW 116,500.00 | KRW 125,300.00 | KRW 116,400.00 | KRW 125,300.00 | 622,047 |
| 2026-05-20 | KRW 113,100.00 | KRW 116,900.00 | KRW 107,200.00 | KRW 111,900.00 | 346,462 |
| 2026-05-19 | KRW 114,900.00 | KRW 117,800.00 | KRW 110,800.00 | KRW 113,000.00 | 412,960 |
| 2026-05-18 | KRW 113,700.00 | KRW 118,700.00 | KRW 108,200.00 | KRW 116,100.00 | 399,047 |
| 2026-05-15 | KRW 127,800.00 | KRW 128,300.00 | KRW 113,000.00 | KRW 114,700.00 | 644,523 |
| 2026-05-14 | KRW 129,100.00 | KRW 129,600.00 | KRW 121,300.00 | KRW 127,400.00 | 635,175 |
| 2026-05-13 | KRW 124,500.00 | KRW 131,200.00 | KRW 120,600.00 | KRW 131,200.00 | 587,060 |
| 2026-05-12 | KRW 143,000.00 | KRW 148,000.00 | KRW 123,700.00 | KRW 125,000.00 | 1,472,239 |
| 2026-05-11 | KRW 144,000.00 | KRW 151,500.00 | KRW 136,200.00 | KRW 141,600.00 | 1,177,577 |
| 2026-05-08 | KRW 131,500.00 | KRW 133,100.00 | KRW 127,400.00 | KRW 132,900.00 | 559,519 |
| 2026-05-07 | KRW 130,600.00 | KRW 132,900.00 | KRW 124,700.00 | KRW 132,900.00 | 1,037,901 |
| 2026-05-06 | KRW 123,100.00 | KRW 129,200.00 | KRW 119,500.00 | KRW 129,000.00 | 1,361,181 |
| 2026-05-04 | KRW 118,300.00 | KRW 122,500.00 | KRW 117,500.00 | KRW 122,500.00 | 728,683 |
| 2026-04-30 | KRW 120,800.00 | KRW 123,300.00 | KRW 117,000.00 | KRW 117,100.00 | 495,817 |
| 2026-04-29 | KRW 119,600.00 | KRW 120,900.00 | KRW 118,200.00 | KRW 120,800.00 | 401,573 |
| 2026-04-28 | KRW 121,600.00 | KRW 122,300.00 | KRW 118,000.00 | KRW 121,100.00 | 469,614 |
| 2026-04-27 | KRW 116,600.00 | KRW 122,000.00 | KRW 114,700.00 | KRW 121,500.00 | 719,765 |
| 2026-04-24 | KRW 113,200.00 | KRW 116,400.00 | KRW 112,000.00 | KRW 116,100.00 | 424,792 |
| 2026-04-23 | KRW 119,100.00 | KRW 119,200.00 | KRW 112,000.00 | KRW 113,200.00 | 803,133 |
| 2026-04-22 | KRW 121,200.00 | KRW 121,900.00 | KRW 114,400.00 | KRW 119,100.00 | 806,392 |
| 2026-04-21 | KRW 123,400.00 | KRW 124,100.00 | KRW 121,000.00 | KRW 123,900.00 | 428,034 |
| 2026-04-20 | KRW 119,700.00 | KRW 123,600.00 | KRW 119,600.00 | KRW 122,400.00 | 428,399 |
| 2026-04-17 | KRW 120,900.00 | KRW 121,600.00 | KRW 118,700.00 | KRW 121,200.00 | 284,514 |
| 2026-04-16 | KRW 121,300.00 | KRW 121,700.00 | KRW 117,900.00 | KRW 120,900.00 | 493,690 |
| 2026-04-15 | KRW 123,600.00 | KRW 126,300.00 | KRW 120,800.00 | KRW 122,600.00 | 685,043 |
| 2026-04-14 | KRW 122,400.00 | KRW 124,300.00 | KRW 119,500.00 | KRW 122,000.00 | 441,490 |
| 2026-04-13 | KRW 117,400.00 | KRW 123,000.00 | KRW 117,200.00 | KRW 120,700.00 | 290,341 |
| 2026-04-10 | KRW 122,100.00 | KRW 125,400.00 | KRW 120,600.00 | KRW 122,100.00 | 1,008,253 |
| 2026-04-09 | KRW 119,000.00 | KRW 119,500.00 | KRW 114,200.00 | KRW 118,100.00 | 457,672 |
| 2026-04-08 | KRW 122,400.00 | KRW 123,000.00 | KRW 117,700.00 | KRW 121,400.00 | 774,227 |
| 2026-04-07 | KRW 118,400.00 | KRW 119,800.00 | KRW 111,100.00 | KRW 114,100.00 | 322,259 |
| 2026-04-06 | KRW 113,400.00 | KRW 118,300.00 | KRW 111,600.00 | KRW 112,200.00 | 261,371 |
| 2026-04-03 | KRW 113,100.00 | KRW 115,000.00 | KRW 108,800.00 | KRW 113,500.00 | 295,515 |
| 2026-04-02 | KRW 118,000.00 | KRW 121,000.00 | KRW 108,700.00 | KRW 109,300.00 | 540,738 |
| 2026-04-01 | KRW 116,000.00 | KRW 118,700.00 | KRW 112,100.00 | KRW 117,000.00 | 486,514 |
| 2026-03-31 | KRW 111,400.00 | KRW 113,800.00 | KRW 107,800.00 | KRW 108,100.00 | 446,431 |
| 2026-03-30 | KRW 115,000.00 | KRW 115,600.00 | KRW 112,500.00 | KRW 113,200.00 | 381,134 |
| 2026-03-27 | KRW 119,200.00 | KRW 123,200.00 | KRW 115,300.00 | KRW 121,500.00 | 445,191 |
| 2026-03-26 | KRW 128,600.00 | KRW 131,600.00 | KRW 120,700.00 | KRW 121,500.00 | 546,909 |
| 2026-03-25 | KRW 135,800.00 | KRW 135,900.00 | KRW 128,400.00 | KRW 130,400.00 | 582,062 |
| 2026-03-24 | KRW 121,800.00 | KRW 138,300.00 | KRW 121,200.00 | KRW 134,700.00 | 1,773,155 |
| 2026-03-23 | KRW 122,200.00 | KRW 123,000.00 | KRW 115,400.00 | KRW 116,200.00 | 474,282 |
| 2026-03-20 | KRW 122,900.00 | KRW 126,500.00 | KRW 121,300.00 | KRW 125,000.00 | 427,484 |
| 2026-03-19 | KRW 121,000.00 | KRW 123,500.00 | KRW 119,300.00 | KRW 120,900.00 | 440,750 |
| 2026-03-18 | KRW 121,500.00 | KRW 124,500.00 | KRW 119,800.00 | KRW 124,500.00 | 469,740 |
| 2026-03-17 | KRW 124,900.00 | KRW 125,000.00 | KRW 118,600.00 | KRW 118,600.00 | 398,833 |
| 2026-03-16 | KRW 117,900.00 | KRW 122,900.00 | KRW 116,700.00 | KRW 121,100.00 | 366,947 |
| 2026-03-13 | KRW 117,500.00 | KRW 121,000.00 | KRW 115,100.00 | KRW 119,000.00 | 503,211 |
| 2026-03-12 | KRW 119,000.00 | KRW 123,500.00 | KRW 117,000.00 | KRW 123,500.00 | 665,569 |
| 2026-03-11 | KRW 129,100.00 | KRW 129,400.00 | KRW 119,500.00 | KRW 120,000.00 | 710,156 |
| 2026-03-10 | KRW 137,800.00 | KRW 138,300.00 | KRW 124,300.00 | KRW 125,900.00 | 892,024 |
| 2026-03-09 | KRW 129,500.00 | KRW 131,200.00 | KRW 121,400.00 | KRW 124,300.00 | 748,304 |
| 2026-03-06 | KRW 136,900.00 | KRW 141,700.00 | KRW 131,300.00 | KRW 137,800.00 | 1,010,004 |
| 2026-03-05 | KRW 121,200.00 | KRW 138,500.00 | KRW 119,800.00 | KRW 132,800.00 | 1,447,108 |
| 2026-03-04 | KRW 124,500.00 | KRW 134,900.00 | KRW 107,500.00 | KRW 107,500.00 | 1,438,624 |
| 2026-03-03 | KRW 125,000.00 | KRW 143,000.00 | KRW 121,800.00 | KRW 123,500.00 | 1,320,168 |
| 2026-02-27 | KRW 122,000.00 | KRW 131,100.00 | KRW 121,000.00 | KRW 125,600.00 | 1,088,077 |
| 2026-02-26 | KRW 124,300.00 | KRW 128,900.00 | KRW 117,800.00 | KRW 126,500.00 | 1,379,639 |
| 2026-02-25 | KRW 115,400.00 | KRW 117,600.00 | KRW 112,200.00 | KRW 114,800.00 | 396,345 |
| 2026-02-24 | KRW 113,500.00 | KRW 117,300.00 | KRW 112,900.00 | KRW 116,500.00 | 423,048 |
| 2026-02-23 | KRW 118,200.00 | KRW 121,500.00 | KRW 112,600.00 | KRW 113,900.00 | 689,382 |
| 2026-02-20 | KRW 115,500.00 | KRW 121,000.00 | KRW 112,600.00 | KRW 119,300.00 | 659,251 |
| 2026-02-19 | KRW 111,000.00 | KRW 118,700.00 | KRW 108,300.00 | KRW 116,900.00 | 866,271 |
| 2026-02-13 | KRW 111,600.00 | KRW 114,800.00 | KRW 107,500.00 | KRW 109,200.00 | 1,094,867 |
| 2026-02-12 | KRW 103,900.00 | KRW 133,400.00 | KRW 103,500.00 | KRW 133,400.00 | 608,433 |
| 2026-02-11 | KRW 104,300.00 | KRW 106,900.00 | KRW 101,200.00 | KRW 102,800.00 | 338,109 |
| 2026-02-10 | KRW 115,500.00 | KRW 116,700.00 | KRW 103,300.00 | KRW 104,300.00 | 650,235 |
| 2026-02-09 | KRW 112,000.00 | KRW 118,100.00 | KRW 109,900.00 | KRW 117,100.00 | 488,715 |
| 2026-02-06 | KRW 100,100.00 | KRW 110,000.00 | KRW 96,200.00 | KRW 108,800.00 | 663,767 |
| 2026-02-05 | KRW 105,700.00 | KRW 109,000.00 | KRW 101,900.00 | KRW 101,900.00 | 866,685 |
| 2026-02-04 | KRW 113,300.00 | KRW 116,900.00 | KRW 108,000.00 | KRW 110,200.00 | 714,665 |
| 2026-02-03 | KRW 109,000.00 | KRW 117,600.00 | KRW 108,000.00 | KRW 114,700.00 | 930,944 |
| 2026-02-02 | KRW 107,500.00 | KRW 114,000.00 | KRW 100,300.00 | KRW 101,800.00 | 1,289,554 |
| 2026-01-30 | KRW 110,000.00 | KRW 120,800.00 | KRW 108,600.00 | KRW 114,400.00 | 1,190,188 |
| 2026-01-29 | KRW 114,100.00 | KRW 115,600.00 | KRW 100,100.00 | KRW 111,000.00 | 2,127,350 |
| 2026-01-28 | KRW 93,200.00 | KRW 104,800.00 | KRW 91,450.00 | KRW 104,400.00 | 1,507,220 |
| 2026-01-27 | KRW 85,000.00 | KRW 91,700.00 | KRW 84,400.00 | KRW 91,400.00 | 1,277,804 |
| 2026-01-26 | KRW 77,500.00 | KRW 86,400.00 | KRW 76,200.00 | KRW 85,200.00 | 1,655,517 |
| 2026-01-23 | KRW 76,400.00 | KRW 77,000.00 | KRW 75,000.00 | KRW 76,600.00 | 421,858 |
| 2026-01-22 | KRW 78,500.00 | KRW 78,500.00 | KRW 74,800.00 | KRW 76,400.00 | 517,622 |
| 2026-01-21 | KRW 72,500.00 | KRW 77,700.00 | KRW 71,900.00 | KRW 77,200.00 | 861,482 |
| 2026-01-20 | KRW 75,800.00 | KRW 76,000.00 | KRW 72,900.00 | KRW 74,800.00 | 504,072 |
| 2026-01-19 | KRW 75,100.00 | KRW 77,600.00 | KRW 75,100.00 | KRW 76,700.00 | 377,450 |
| 2026-01-16 | KRW 80,300.00 | KRW 80,800.00 | KRW 75,400.00 | KRW 76,700.00 | 830,517 |
| 2026-01-15 | KRW 76,400.00 | KRW 78,200.00 | KRW 75,500.00 | KRW 77,800.00 | 558,639 |
| 2026-01-14 | KRW 76,200.00 | KRW 78,500.00 | KRW 75,200.00 | KRW 78,300.00 | 502,916 |
| 2026-01-13 | KRW 75,000.00 | KRW 77,100.00 | KRW 74,400.00 | KRW 75,900.00 | 664,570 |
| 2026-01-12 | KRW 76,500.00 | KRW 76,500.00 | KRW 71,800.00 | KRW 73,300.00 | 566,253 |
| 2026-01-09 | KRW 74,800.00 | KRW 76,600.00 | KRW 73,000.00 | KRW 75,000.00 | 743,732 |
| 2026-01-08 | KRW 76,800.00 | KRW 79,700.00 | KRW 75,400.00 | KRW 76,200.00 | 867,971 |
| 2026-01-07 | KRW 81,300.00 | KRW 81,700.00 | KRW 75,600.00 | KRW 78,900.00 | 988,920 |
| 2026-01-06 | KRW 79,500.00 | KRW 81,800.00 | KRW 76,900.00 | KRW 80,400.00 | 1,013,851 |
| 2026-01-05 | KRW 83,000.00 | KRW 84,800.00 | KRW 78,000.00 | KRW 78,800.00 | 1,608,043 |
| 2026-01-02 | KRW 68,900.00 | KRW 81,200.00 | KRW 67,800.00 | KRW 80,000.00 | 2,605,666 |
| 2025-12-30 | KRW 65,400.00 | KRW 68,800.00 | KRW 64,700.00 | KRW 67,900.00 | 1,049,699 |
| 2025-12-29 | KRW 69,200.00 | KRW 69,400.00 | KRW 64,500.00 | KRW 64,900.00 | 989,936 |
| 2025-12-26 | KRW 63,600.00 | KRW 69,200.00 | KRW 62,200.00 | KRW 67,900.00 | 1,212,955 |
| 2025-12-24 | KRW 64,700.00 | KRW 64,800.00 | KRW 62,600.00 | KRW 63,100.00 | 331,032 |
| 2025-12-23 | KRW 62,400.00 | KRW 63,200.00 | KRW 61,500.00 | KRW 62,800.00 | 295,588 |
| 2025-12-22 | KRW 59,300.00 | KRW 63,700.00 | KRW 59,000.00 | KRW 63,000.00 | 811,049 |
| 2025-12-19 | KRW 58,600.00 | KRW 58,900.00 | KRW 56,300.00 | KRW 57,600.00 | 436,311 |
| 2025-12-18 | KRW 62,800.00 | KRW 63,200.00 | KRW 55,400.00 | KRW 57,100.00 | 1,257,226 |
| 2025-12-17 | KRW 60,300.00 | KRW 63,900.00 | KRW 59,600.00 | KRW 63,900.00 | 558,251 |
| 2025-12-16 | KRW 60,100.00 | KRW 61,600.00 | KRW 59,600.00 | KRW 60,100.00 | 339,311 |
| 2025-12-15 | KRW 60,300.00 | KRW 61,100.00 | KRW 59,200.00 | KRW 60,400.00 | 273,530 |
| 2025-12-12 | KRW 61,900.00 | KRW 62,500.00 | KRW 60,200.00 | KRW 62,400.00 | 389,796 |
| 2025-12-11 | KRW 64,400.00 | KRW 64,500.00 | KRW 61,200.00 | KRW 61,600.00 | 472,760 |
| 2025-12-10 | KRW 61,300.00 | KRW 64,700.00 | KRW 61,200.00 | KRW 63,100.00 | 489,238 |
| 2025-12-09 | KRW 62,200.00 | KRW 62,200.00 | KRW 60,900.00 | KRW 61,800.00 | 204,232 |
| 2025-12-08 | KRW 62,200.00 | KRW 62,600.00 | KRW 61,000.00 | KRW 61,800.00 | 231,601 |
| 2025-12-05 | KRW 60,300.00 | KRW 61,900.00 | KRW 59,700.00 | KRW 61,800.00 | 249,843 |
| 2025-12-04 | KRW 61,200.00 | KRW 61,700.00 | KRW 59,500.00 | KRW 61,000.00 | 389,602 |
| 2025-12-03 | KRW 62,500.00 | KRW 62,800.00 | KRW 60,200.00 | KRW 61,900.00 | 328,437 |
| 2025-12-02 | KRW 62,200.00 | KRW 62,200.00 | KRW 60,500.00 | KRW 61,700.00 | 283,680 |
| 2025-12-01 | KRW 61,900.00 | KRW 62,500.00 | KRW 60,700.00 | KRW 61,500.00 | 307,677 |
| 2025-11-28 | KRW 60,800.00 | KRW 61,800.00 | KRW 59,800.00 | KRW 61,300.00 | 291,954 |
| 2025-11-27 | KRW 61,600.00 | KRW 61,600.00 | KRW 59,700.00 | KRW 60,300.00 | 314,817 |
| 2025-11-26 | KRW 60,300.00 | KRW 61,400.00 | KRW 59,000.00 | KRW 61,300.00 | 304,082 |
| 2025-11-25 | KRW 60,700.00 | KRW 61,100.00 | KRW 57,500.00 | KRW 60,000.00 | 526,642 |
| 2025-11-24 | KRW 57,600.00 | KRW 60,200.00 | KRW 56,800.00 | KRW 59,300.00 | 552,888 |
| 2025-11-21 | KRW 56,200.00 | KRW 57,900.00 | KRW 56,100.00 | KRW 56,700.00 | 569,849 |
| 2025-11-20 | KRW 64,300.00 | KRW 64,300.00 | KRW 60,000.00 | KRW 60,900.00 | 621,938 |
| 2025-11-19 | KRW 61,000.00 | KRW 61,800.00 | KRW 57,700.00 | KRW 61,100.00 | 730,626 |
| 2025-11-18 | KRW 64,200.00 | KRW 64,700.00 | KRW 60,700.00 | KRW 62,100.00 | 946,244 |
| 2025-11-17 | KRW 69,500.00 | KRW 70,000.00 | KRW 63,700.00 | KRW 66,200.00 | 1,094,952 |
| 2025-11-14 | KRW 66,000.00 | KRW 66,800.00 | KRW 64,000.00 | KRW 65,800.00 | 752,518 |
| 2025-11-13 | KRW 68,700.00 | KRW 69,700.00 | KRW 67,800.00 | KRW 69,000.00 | 506,592 |
| 2025-11-12 | KRW 70,000.00 | KRW 70,400.00 | KRW 68,600.00 | KRW 70,100.00 | 396,829 |
| 2025-11-11 | KRW 72,200.00 | KRW 74,600.00 | KRW 69,400.00 | KRW 70,800.00 | 767,340 |
| 2025-11-10 | KRW 67,900.00 | KRW 71,200.00 | KRW 66,100.00 | KRW 69,900.00 | 841,856 |
| 2025-11-07 | KRW 69,300.00 | KRW 70,000.00 | KRW 65,400.00 | KRW 66,500.00 | 694,925 |
| 2025-11-06 | KRW 69,900.00 | KRW 73,100.00 | KRW 68,000.00 | KRW 71,700.00 | 913,492 |
| 2025-11-05 | KRW 66,300.00 | KRW 68,700.00 | KRW 61,900.00 | KRW 67,600.00 | 958,639 |
| 2025-11-04 | KRW 66,000.00 | KRW 69,900.00 | KRW 64,600.00 | KRW 68,500.00 | 970,289 |
| 2025-11-03 | KRW 63,100.00 | KRW 65,400.00 | KRW 61,900.00 | KRW 65,000.00 | 472,710 |
| 2025-10-31 | KRW 64,200.00 | KRW 65,400.00 | KRW 63,100.00 | KRW 64,200.00 | 322,203 |
| 2025-10-30 | KRW 64,900.00 | KRW 68,800.00 | KRW 64,300.00 | KRW 65,000.00 | 657,713 |
| 2025-10-29 | KRW 61,500.00 | KRW 66,400.00 | KRW 60,200.00 | KRW 65,800.00 | 918,257 |
| 2025-10-28 | KRW 61,400.00 | KRW 62,000.00 | KRW 60,000.00 | KRW 60,800.00 | 433,195 |
| 2025-10-27 | KRW 62,000.00 | KRW 63,700.00 | KRW 60,600.00 | KRW 62,800.00 | 642,155 |
| 2025-10-24 | KRW 60,500.00 | KRW 62,800.00 | KRW 58,500.00 | KRW 61,500.00 | 1,524,159 |
| 2025-10-23 | KRW 56,000.00 | KRW 59,000.00 | KRW 55,800.00 | KRW 58,500.00 | 568,142 |
| 2025-10-22 | KRW 55,600.00 | KRW 57,400.00 | KRW 54,500.00 | KRW 57,400.00 | 511,274 |
| 2025-10-21 | KRW 57,900.00 | KRW 58,000.00 | KRW 54,600.00 | KRW 55,700.00 | 744,480 |
| 2025-10-20 | KRW 54,800.00 | KRW 57,000.00 | KRW 54,000.00 | KRW 55,400.00 | 715,727 |
| 2025-10-17 | KRW 53,800.00 | KRW 55,700.00 | KRW 53,700.00 | KRW 54,000.00 | 424,645 |
| 2025-10-16 | KRW 53,600.00 | KRW 55,000.00 | KRW 53,100.00 | KRW 54,800.00 | 510,166 |
| 2025-10-15 | KRW 53,700.00 | KRW 55,000.00 | KRW 53,100.00 | KRW 54,700.00 | 731,357 |
| 2025-10-14 | KRW 58,300.00 | KRW 58,300.00 | KRW 52,100.00 | KRW 53,800.00 | 1,192,304 |
| 2025-10-13 | KRW 54,600.00 | KRW 57,800.00 | KRW 54,100.00 | KRW 57,100.00 | 856,867 |
| 2025-10-10 | KRW 57,800.00 | KRW 59,000.00 | KRW 56,500.00 | KRW 57,000.00 | 1,831,347 |