OliX Pharmaceuticals, Inc (226950) Price History
Daily open, high, low, close and volume for OliX Pharmaceuticals, Inc (226950) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 119,500.00 | KRW 122,900.00 | KRW 112,000.00 | KRW 117,300.00 | 261,463 |
| 2026-10-07 | KRW 124,700.00 | KRW 126,900.00 | KRW 121,300.00 | KRW 122,700.00 | 220,899 |
| 2026-10-06 | KRW 117,000.00 | KRW 126,300.00 | KRW 116,800.00 | KRW 122,600.00 | 276,027 |
| 2026-10-02 | KRW 116,200.00 | KRW 119,200.00 | KRW 113,100.00 | KRW 116,800.00 | 182,339 |
| 2026-10-01 | KRW 101,600.00 | KRW 116,900.00 | KRW 99,900.00 | KRW 116,900.00 | 440,833 |
| 2026-09-30 | KRW 102,900.00 | KRW 105,900.00 | KRW 101,800.00 | KRW 102,500.00 | 123,514 |
| 2026-09-29 | KRW 102,500.00 | KRW 105,100.00 | KRW 99,700.00 | KRW 102,800.00 | 154,619 |
| 2026-09-28 | KRW 104,500.00 | KRW 109,300.00 | KRW 102,300.00 | KRW 104,400.00 | 220,051 |
| 2026-09-23 | KRW 102,100.00 | KRW 105,600.00 | KRW 101,200.00 | KRW 102,700.00 | 122,154 |
| 2026-09-22 | KRW 105,700.00 | KRW 106,600.00 | KRW 101,800.00 | KRW 102,200.00 | 181,195 |
| 2026-09-21 | KRW 111,700.00 | KRW 115,000.00 | KRW 105,600.00 | KRW 106,100.00 | 283,794 |
| 2026-09-18 | KRW 113,200.00 | KRW 114,300.00 | KRW 109,100.00 | KRW 111,600.00 | 192,270 |
| 2026-09-17 | KRW 112,400.00 | KRW 117,900.00 | KRW 110,800.00 | KRW 114,200.00 | 223,144 |
| 2026-09-16 | KRW 107,300.00 | KRW 111,500.00 | KRW 101,700.00 | KRW 111,100.00 | 259,786 |
| 2026-09-15 | KRW 101,600.00 | KRW 111,800.00 | KRW 101,600.00 | KRW 108,300.00 | 410,313 |
| 2026-09-14 | KRW 104,100.00 | KRW 106,100.00 | KRW 96,900.00 | KRW 100,100.00 | 359,883 |
| 2026-09-11 | KRW 95,500.00 | KRW 110,200.00 | KRW 95,500.00 | KRW 109,300.00 | 463,715 |
| 2026-09-10 | KRW 97,100.00 | KRW 99,800.00 | KRW 92,600.00 | KRW 99,800.00 | 248,261 |
| 2026-09-09 | KRW 98,500.00 | KRW 101,700.00 | KRW 97,400.00 | KRW 99,200.00 | 114,519 |
| 2026-09-08 | KRW 97,100.00 | KRW 101,800.00 | KRW 96,500.00 | KRW 99,100.00 | 182,783 |
| 2026-09-07 | KRW 96,000.00 | KRW 101,000.00 | KRW 95,300.00 | KRW 97,500.00 | 135,951 |
| 2026-09-04 | KRW 93,200.00 | KRW 97,900.00 | KRW 91,800.00 | KRW 95,900.00 | 122,256 |
| 2026-09-03 | KRW 101,200.00 | KRW 101,900.00 | KRW 91,200.00 | KRW 91,800.00 | 282,940 |
| 2026-09-02 | KRW 99,900.00 | KRW 106,000.00 | KRW 98,600.00 | KRW 100,200.00 | 278,092 |
| 2026-09-01 | KRW 101,400.00 | KRW 107,100.00 | KRW 100,000.00 | KRW 105,500.00 | 190,408 |
| 2026-08-31 | KRW 102,000.00 | KRW 104,200.00 | KRW 96,300.00 | KRW 103,400.00 | 259,491 |
| 2026-08-28 | KRW 103,500.00 | KRW 108,900.00 | KRW 103,500.00 | KRW 105,900.00 | 99,942 |
| 2026-08-27 | KRW 99,100.00 | KRW 107,000.00 | KRW 98,000.00 | KRW 104,800.00 | 219,359 |
| 2026-08-26 | KRW 100,700.00 | KRW 103,600.00 | KRW 98,900.00 | KRW 99,300.00 | 145,062 |
| 2026-08-25 | KRW 101,200.00 | KRW 102,500.00 | KRW 96,400.00 | KRW 100,400.00 | 147,429 |
| 2026-08-24 | KRW 98,200.00 | KRW 104,300.00 | KRW 97,000.00 | KRW 102,200.00 | 200,890 |
| 2026-08-21 | KRW 105,000.00 | KRW 109,000.00 | KRW 95,600.00 | KRW 98,100.00 | 404,981 |
| 2026-08-20 | KRW 116,000.00 | KRW 117,600.00 | KRW 106,900.00 | KRW 109,400.00 | 320,768 |
| 2026-08-19 | KRW 105,200.00 | KRW 108,400.00 | KRW 101,100.00 | KRW 104,400.00 | 146,153 |
| 2026-08-18 | KRW 110,000.00 | KRW 115,600.00 | KRW 105,000.00 | KRW 106,500.00 | 295,929 |
| 2026-08-14 | KRW 113,000.00 | KRW 115,800.00 | KRW 107,800.00 | KRW 112,000.00 | 274,197 |
| 2026-08-13 | KRW 113,200.00 | KRW 114,100.00 | KRW 106,500.00 | KRW 112,500.00 | 470,878 |
| 2026-08-12 | KRW 128,800.00 | KRW 129,800.00 | KRW 110,100.00 | KRW 113,500.00 | 624,868 |
| 2026-08-11 | KRW 136,500.00 | KRW 141,400.00 | KRW 128,000.00 | KRW 131,900.00 | 317,931 |
| 2026-08-10 | KRW 127,900.00 | KRW 139,700.00 | KRW 124,100.00 | KRW 137,800.00 | 403,251 |
| 2026-08-07 | KRW 121,600.00 | KRW 124,600.00 | KRW 115,200.00 | KRW 121,200.00 | 151,282 |
| 2026-08-06 | KRW 122,900.00 | KRW 126,700.00 | KRW 116,200.00 | KRW 123,500.00 | 184,316 |
| 2026-08-05 | KRW 117,500.00 | KRW 128,000.00 | KRW 116,300.00 | KRW 121,500.00 | 227,478 |
| 2026-08-04 | KRW 103,800.00 | KRW 123,700.00 | KRW 103,700.00 | KRW 119,800.00 | 484,026 |
| 2026-08-03 | KRW 93,900.00 | KRW 111,300.00 | KRW 91,300.00 | KRW 105,400.00 | 283,442 |
| 2026-07-31 | KRW 91,800.00 | KRW 98,400.00 | KRW 89,500.00 | KRW 94,800.00 | 273,246 |
| 2026-07-30 | KRW 94,000.00 | KRW 97,700.00 | KRW 88,100.00 | KRW 89,500.00 | 230,367 |
| 2026-07-29 | KRW 108,000.00 | KRW 108,500.00 | KRW 86,600.00 | KRW 94,100.00 | 447,493 |
| 2026-07-28 | KRW 110,500.00 | KRW 116,300.00 | KRW 103,100.00 | KRW 107,000.00 | 204,483 |
| 2026-07-27 | KRW 112,800.00 | KRW 118,900.00 | KRW 110,500.00 | KRW 113,700.00 | 165,353 |
| 2026-07-24 | KRW 109,500.00 | KRW 117,200.00 | KRW 108,500.00 | KRW 109,500.00 | 166,370 |
| 2026-07-23 | KRW 102,500.00 | KRW 114,400.00 | KRW 101,700.00 | KRW 113,800.00 | 269,794 |
| 2026-07-22 | KRW 110,500.00 | KRW 111,400.00 | KRW 103,000.00 | KRW 103,000.00 | 319,094 |
| 2026-07-21 | KRW 114,000.00 | KRW 114,000.00 | KRW 102,700.00 | KRW 109,200.00 | 370,959 |
| 2026-07-20 | KRW 132,600.00 | KRW 132,600.00 | KRW 114,000.00 | KRW 114,800.00 | 292,548 |
| 2026-07-16 | KRW 131,200.00 | KRW 141,800.00 | KRW 129,700.00 | KRW 136,600.00 | 243,912 |
| 2026-07-15 | KRW 127,300.00 | KRW 139,500.00 | KRW 127,000.00 | KRW 131,200.00 | 221,391 |
| 2026-07-14 | KRW 129,500.00 | KRW 129,600.00 | KRW 119,000.00 | KRW 123,700.00 | 281,711 |
| 2026-07-13 | KRW 124,800.00 | KRW 138,000.00 | KRW 123,300.00 | KRW 127,500.00 | 313,252 |
| 2026-07-10 | KRW 118,000.00 | KRW 126,500.00 | KRW 114,100.00 | KRW 123,200.00 | 270,094 |
| 2026-07-09 | KRW 122,200.00 | KRW 129,900.00 | KRW 118,300.00 | KRW 121,400.00 | 243,255 |
| 2026-07-08 | KRW 133,400.00 | KRW 133,500.00 | KRW 113,000.00 | KRW 122,000.00 | 422,489 |
| 2026-07-07 | KRW 137,000.00 | KRW 147,900.00 | KRW 128,900.00 | KRW 134,700.00 | 361,760 |
| 2026-07-06 | KRW 147,200.00 | KRW 150,800.00 | KRW 130,200.00 | KRW 135,000.00 | 274,720 |
| 2026-07-03 | KRW 163,100.00 | KRW 163,500.00 | KRW 140,100.00 | KRW 149,300.00 | 349,911 |
| 2026-07-02 | KRW 166,900.00 | KRW 171,600.00 | KRW 156,000.00 | KRW 156,800.00 | 385,651 |
| 2026-07-01 | KRW 158,300.00 | KRW 179,400.00 | KRW 150,600.00 | KRW 167,000.00 | 518,166 |
| 2026-06-30 | KRW 165,900.00 | KRW 171,600.00 | KRW 155,200.00 | KRW 155,600.00 | 401,264 |
| 2026-06-29 | KRW 146,800.00 | KRW 172,500.00 | KRW 144,800.00 | KRW 167,200.00 | 844,686 |
| 2026-06-26 | KRW 141,300.00 | KRW 150,600.00 | KRW 133,200.00 | KRW 134,600.00 | 300,629 |
| 2026-06-25 | KRW 137,100.00 | KRW 146,500.00 | KRW 135,800.00 | KRW 140,700.00 | 290,354 |
| 2026-06-24 | KRW 122,700.00 | KRW 142,800.00 | KRW 119,100.00 | KRW 138,400.00 | 434,117 |
| 2026-06-23 | KRW 128,800.00 | KRW 133,700.00 | KRW 120,900.00 | KRW 121,500.00 | 186,897 |
| 2026-06-22 | KRW 131,900.00 | KRW 133,400.00 | KRW 123,800.00 | KRW 130,700.00 | 232,761 |
| 2026-06-19 | KRW 135,200.00 | KRW 139,600.00 | KRW 128,100.00 | KRW 132,000.00 | 205,990 |
| 2026-06-18 | KRW 142,100.00 | KRW 146,000.00 | KRW 132,400.00 | KRW 135,000.00 | 202,950 |
| 2026-06-17 | KRW 132,300.00 | KRW 154,000.00 | KRW 125,500.00 | KRW 142,000.00 | 516,398 |
| 2026-06-16 | KRW 120,100.00 | KRW 132,100.00 | KRW 117,100.00 | KRW 129,300.00 | 297,171 |
| 2026-06-15 | KRW 117,500.00 | KRW 123,000.00 | KRW 114,000.00 | KRW 120,800.00 | 276,744 |
| 2026-06-12 | KRW 129,300.00 | KRW 129,400.00 | KRW 115,000.00 | KRW 115,200.00 | 394,971 |
| 2026-06-11 | KRW 119,000.00 | KRW 124,300.00 | KRW 112,000.00 | KRW 124,300.00 | 325,056 |
| 2026-06-10 | KRW 130,400.00 | KRW 135,700.00 | KRW 118,900.00 | KRW 123,200.00 | 14 |
| 2026-06-09 | KRW 123,500.00 | KRW 136,500.00 | KRW 118,000.00 | KRW 131,700.00 | 278,056 |
| 2026-06-08 | KRW 135,000.00 | KRW 143,000.00 | KRW 121,700.00 | KRW 122,400.00 | 435,372 |
| 2026-06-05 | KRW 170,300.00 | KRW 172,000.00 | KRW 147,800.00 | KRW 148,800.00 | 415,718 |
| 2026-06-04 | KRW 162,500.00 | KRW 172,600.00 | KRW 156,900.00 | KRW 162,200.00 | 283,215 |
| 2026-06-02 | KRW 180,800.00 | KRW 185,000.00 | KRW 154,500.00 | KRW 156,000.00 | 808,364 |
| 2026-06-01 | KRW 179,500.00 | KRW 188,100.00 | KRW 170,300.00 | KRW 172,800.00 | 533,455 |
| 2026-05-29 | KRW 180,400.00 | KRW 180,400.00 | KRW 157,200.00 | KRW 175,100.00 | 478,845 |
| 2026-05-28 | KRW 180,000.00 | KRW 183,000.00 | KRW 174,000.00 | KRW 180,100.00 | 350,427 |
| 2026-05-27 | KRW 161,100.00 | KRW 188,500.00 | KRW 157,400.00 | KRW 177,200.00 | 649,992 |
| 2026-05-26 | KRW 167,500.00 | KRW 173,500.00 | KRW 161,000.00 | KRW 165,600.00 | 223,984 |
| 2026-05-22 | KRW 152,500.00 | KRW 173,500.00 | KRW 152,400.00 | KRW 161,800.00 | 446,701 |
| 2026-05-21 | KRW 152,700.00 | KRW 160,700.00 | KRW 146,000.00 | KRW 146,200.00 | 263,531 |
| 2026-05-20 | KRW 147,500.00 | KRW 154,400.00 | KRW 140,700.00 | KRW 148,200.00 | 263,456 |
| 2026-05-19 | KRW 147,000.00 | KRW 154,200.00 | KRW 133,600.00 | KRW 151,200.00 | 414,890 |
| 2026-05-18 | KRW 164,200.00 | KRW 167,300.00 | KRW 135,400.00 | KRW 148,300.00 | 336,866 |
| 2026-05-15 | KRW 161,900.00 | KRW 173,400.00 | KRW 155,500.00 | KRW 166,800.00 | 470,404 |
| 2026-05-14 | KRW 156,300.00 | KRW 165,600.00 | KRW 153,200.00 | KRW 160,500.00 | 218,771 |
| 2026-05-13 | KRW 171,700.00 | KRW 171,700.00 | KRW 153,900.00 | KRW 155,900.00 | 313,537 |
| 2026-05-12 | KRW 168,700.00 | KRW 177,100.00 | KRW 162,000.00 | KRW 167,500.00 | 339,066 |
| 2026-05-11 | KRW 164,500.00 | KRW 172,600.00 | KRW 160,000.00 | KRW 170,400.00 | 262,527 |
| 2026-05-08 | KRW 172,000.00 | KRW 178,400.00 | KRW 165,800.00 | KRW 168,000.00 | 243,298 |
| 2026-05-07 | KRW 167,500.00 | KRW 179,400.00 | KRW 165,500.00 | KRW 167,600.00 | 224,944 |
| 2026-05-06 | KRW 174,000.00 | KRW 174,000.00 | KRW 163,500.00 | KRW 167,400.00 | 280,686 |
| 2026-05-04 | KRW 176,000.00 | KRW 177,400.00 | KRW 170,300.00 | KRW 174,200.00 | 162,123 |
| 2026-04-30 | KRW 182,500.00 | KRW 182,500.00 | KRW 171,100.00 | KRW 172,500.00 | 288,160 |
| 2026-04-29 | KRW 187,200.00 | KRW 196,400.00 | KRW 183,100.00 | KRW 184,600.00 | 197,597 |
| 2026-04-28 | KRW 188,900.00 | KRW 190,000.00 | KRW 182,200.00 | KRW 185,300.00 | 254,412 |
| 2026-04-27 | KRW 182,400.00 | KRW 197,000.00 | KRW 181,600.00 | KRW 196,500.00 | 370,510 |
| 2026-04-24 | KRW 170,000.00 | KRW 189,500.00 | KRW 170,000.00 | KRW 182,300.00 | 421,904 |
| 2026-04-23 | KRW 165,200.00 | KRW 173,800.00 | KRW 161,800.00 | KRW 173,000.00 | 296,660 |
| 2026-04-22 | KRW 166,300.00 | KRW 171,600.00 | KRW 162,600.00 | KRW 166,100.00 | 182,243 |
| 2026-04-21 | KRW 175,800.00 | KRW 176,000.00 | KRW 162,500.00 | KRW 164,600.00 | 298,739 |
| 2026-04-20 | KRW 178,100.00 | KRW 179,000.00 | KRW 171,000.00 | KRW 174,000.00 | 170,562 |
| 2026-04-17 | KRW 179,600.00 | KRW 179,700.00 | KRW 171,600.00 | KRW 173,500.00 | 233,223 |
| 2026-04-16 | KRW 168,100.00 | KRW 187,000.00 | KRW 167,000.00 | KRW 182,700.00 | 521,683 |
| 2026-04-15 | KRW 158,000.00 | KRW 167,900.00 | KRW 156,600.00 | KRW 165,300.00 | 283,979 |
| 2026-04-14 | KRW 163,800.00 | KRW 164,600.00 | KRW 147,500.00 | KRW 156,800.00 | 356,252 |
| 2026-04-13 | KRW 160,400.00 | KRW 163,000.00 | KRW 152,600.00 | KRW 161,800.00 | 267,839 |
| 2026-04-10 | KRW 163,000.00 | KRW 169,500.00 | KRW 159,200.00 | KRW 164,800.00 | 155,094 |
| 2026-04-09 | KRW 164,000.00 | KRW 168,500.00 | KRW 158,500.00 | KRW 160,800.00 | 150,750 |
| 2026-04-08 | KRW 168,000.00 | KRW 169,100.00 | KRW 162,100.00 | KRW 164,000.00 | 225,479 |
| 2026-04-07 | KRW 159,000.00 | KRW 165,600.00 | KRW 152,700.00 | KRW 156,500.00 | 215,860 |
| 2026-04-06 | KRW 162,500.00 | KRW 167,000.00 | KRW 155,000.00 | KRW 157,300.00 | 245,011 |
| 2026-04-03 | KRW 180,500.00 | KRW 182,400.00 | KRW 162,900.00 | KRW 164,000.00 | 439,703 |
| 2026-04-02 | KRW 199,900.00 | KRW 202,000.00 | KRW 173,400.00 | KRW 178,800.00 | 395,821 |
| 2026-04-01 | KRW 193,500.00 | KRW 205,000.00 | KRW 192,300.00 | KRW 199,500.00 | 225,655 |
| 2026-03-31 | KRW 186,800.00 | KRW 191,900.00 | KRW 175,300.00 | KRW 185,100.00 | 330,984 |
| 2026-03-30 | KRW 192,500.00 | KRW 195,400.00 | KRW 178,000.00 | KRW 186,000.00 | 376,352 |
| 2026-03-27 | KRW 196,000.00 | KRW 208,000.00 | KRW 189,600.00 | KRW 200,500.00 | 336,725 |
| 2026-03-26 | KRW 194,100.00 | KRW 207,500.00 | KRW 191,300.00 | KRW 200,000.00 | 498,026 |
| 2026-03-25 | KRW 186,300.00 | KRW 191,300.00 | KRW 182,800.00 | KRW 187,600.00 | 228,098 |
| 2026-03-24 | KRW 189,400.00 | KRW 192,200.00 | KRW 178,200.00 | KRW 184,300.00 | 361,920 |
| 2026-03-23 | KRW 178,100.00 | KRW 180,400.00 | KRW 165,900.00 | KRW 176,500.00 | 430,254 |
| 2026-03-20 | KRW 181,800.00 | KRW 189,600.00 | KRW 179,000.00 | KRW 186,900.00 | 740,615 |
| 2026-03-19 | KRW 185,900.00 | KRW 188,900.00 | KRW 178,100.00 | KRW 181,800.00 | 266,210 |
| 2026-03-18 | KRW 193,000.00 | KRW 197,500.00 | KRW 188,200.00 | KRW 190,000.00 | 232,130 |
| 2026-03-17 | KRW 192,000.00 | KRW 199,200.00 | KRW 186,000.00 | KRW 186,600.00 | 284,667 |
| 2026-03-16 | KRW 195,400.00 | KRW 198,500.00 | KRW 181,200.00 | KRW 186,700.00 | 247,893 |
| 2026-03-13 | KRW 174,800.00 | KRW 201,000.00 | KRW 174,800.00 | KRW 196,000.00 | 445,388 |
| 2026-03-12 | KRW 177,900.00 | KRW 187,300.00 | KRW 176,000.00 | KRW 180,700.00 | 255,362 |
| 2026-03-11 | KRW 190,600.00 | KRW 193,900.00 | KRW 177,000.00 | KRW 180,000.00 | 392,594 |
| 2026-03-10 | KRW 214,500.00 | KRW 215,000.00 | KRW 185,100.00 | KRW 186,200.00 | 692,378 |
| 2026-03-09 | KRW 198,700.00 | KRW 211,500.00 | KRW 193,000.00 | KRW 203,000.00 | 406,000 |
| 2026-03-06 | KRW 200,000.00 | KRW 217,000.00 | KRW 195,500.00 | KRW 207,000.00 | 418,439 |
| 2026-03-05 | KRW 185,000.00 | KRW 205,000.00 | KRW 174,200.00 | KRW 196,300.00 | 702,012 |
| 2026-03-04 | KRW 190,200.00 | KRW 201,000.00 | KRW 162,900.00 | KRW 163,400.00 | 684,305 |
| 2026-03-03 | KRW 183,100.00 | KRW 213,000.00 | KRW 181,800.00 | KRW 194,200.00 | 871,904 |
| 2026-02-27 | KRW 160,900.00 | KRW 185,500.00 | KRW 160,400.00 | KRW 180,000.00 | 802,519 |
| 2026-02-26 | KRW 159,700.00 | KRW 161,900.00 | KRW 154,700.00 | KRW 159,400.00 | 385,855 |
| 2026-02-25 | KRW 145,000.00 | KRW 166,600.00 | KRW 144,000.00 | KRW 163,500.00 | 1,083,013 |
| 2026-02-24 | KRW 141,600.00 | KRW 146,900.00 | KRW 137,500.00 | KRW 143,800.00 | 470,002 |
| 2026-02-23 | KRW 130,200.00 | KRW 139,800.00 | KRW 127,900.00 | KRW 136,200.00 | 356,729 |
| 2026-02-20 | KRW 133,500.00 | KRW 134,300.00 | KRW 128,700.00 | KRW 130,100.00 | 145,677 |
| 2026-02-19 | KRW 128,900.00 | KRW 133,600.00 | KRW 126,000.00 | KRW 131,300.00 | 266,911 |
| 2026-02-13 | KRW 127,100.00 | KRW 129,300.00 | KRW 122,900.00 | KRW 127,300.00 | 180,661 |
| 2026-02-12 | KRW 129,000.00 | KRW 131,900.00 | KRW 125,500.00 | KRW 129,100.00 | 281,524 |
| 2026-02-11 | KRW 133,300.00 | KRW 137,500.00 | KRW 129,000.00 | KRW 129,000.00 | 231,575 |
| 2026-02-10 | KRW 132,200.00 | KRW 136,300.00 | KRW 129,000.00 | KRW 129,000.00 | 138,275 |
| 2026-02-09 | KRW 125,400.00 | KRW 134,800.00 | KRW 123,400.00 | KRW 134,000.00 | 287,370 |
| 2026-02-06 | KRW 120,800.00 | KRW 126,000.00 | KRW 118,000.00 | KRW 122,400.00 | 476,537 |
| 2026-02-05 | KRW 141,500.00 | KRW 145,500.00 | KRW 130,500.00 | KRW 132,100.00 | 320,092 |
| 2026-02-04 | KRW 141,800.00 | KRW 147,200.00 | KRW 136,100.00 | KRW 138,900.00 | 308,594 |
| 2026-02-03 | KRW 136,700.00 | KRW 141,300.00 | KRW 131,100.00 | KRW 137,700.00 | 312,779 |
| 2026-02-02 | KRW 133,900.00 | KRW 140,800.00 | KRW 129,200.00 | KRW 130,800.00 | 330,955 |
| 2026-01-30 | KRW 144,700.00 | KRW 146,200.00 | KRW 137,800.00 | KRW 137,900.00 | 578,241 |
| 2026-01-29 | KRW 151,500.00 | KRW 153,800.00 | KRW 143,300.00 | KRW 147,500.00 | 539,156 |
| 2026-01-28 | KRW 147,800.00 | KRW 154,900.00 | KRW 146,150.00 | KRW 150,500.00 | 521,822 |
| 2026-01-27 | KRW 144,000.00 | KRW 153,000.00 | KRW 141,900.00 | KRW 149,900.00 | 653,672 |
| 2026-01-26 | KRW 129,900.00 | KRW 147,500.00 | KRW 129,600.00 | KRW 147,300.00 | 921,139 |
| 2026-01-23 | KRW 118,000.00 | KRW 129,700.00 | KRW 118,000.00 | KRW 127,400.00 | 573,948 |
| 2026-01-22 | KRW 118,600.00 | KRW 120,600.00 | KRW 111,800.00 | KRW 118,900.00 | 588,533 |
| 2026-01-21 | KRW 134,000.00 | KRW 137,000.00 | KRW 114,200.00 | KRW 118,000.00 | 1,455,504 |
| 2026-01-20 | KRW 140,100.00 | KRW 144,700.00 | KRW 138,700.00 | KRW 138,700.00 | 318,684 |
| 2026-01-19 | KRW 135,600.00 | KRW 143,200.00 | KRW 134,000.00 | KRW 139,800.00 | 316,736 |
| 2026-01-16 | KRW 135,600.00 | KRW 140,000.00 | KRW 129,700.00 | KRW 137,700.00 | 515,771 |
| 2026-01-15 | KRW 135,800.00 | KRW 139,800.00 | KRW 132,700.00 | KRW 136,300.00 | 324,055 |
| 2026-01-14 | KRW 144,100.00 | KRW 144,200.00 | KRW 131,600.00 | KRW 134,100.00 | 374,337 |
| 2026-01-13 | KRW 148,100.00 | KRW 149,700.00 | KRW 139,100.00 | KRW 140,800.00 | 452,940 |
| 2026-01-12 | KRW 153,000.00 | KRW 159,200.00 | KRW 146,400.00 | KRW 148,700.00 | 399,780 |
| 2026-01-09 | KRW 159,500.00 | KRW 160,200.00 | KRW 150,200.00 | KRW 154,500.00 | 336,548 |
| 2026-01-08 | KRW 159,000.00 | KRW 161,000.00 | KRW 154,700.00 | KRW 157,000.00 | 341,351 |
| 2026-01-07 | KRW 150,100.00 | KRW 159,100.00 | KRW 148,200.00 | KRW 158,600.00 | 856,049 |
| 2026-01-06 | KRW 146,300.00 | KRW 151,800.00 | KRW 144,300.00 | KRW 145,000.00 | 342,433 |
| 2026-01-05 | KRW 136,800.00 | KRW 149,800.00 | KRW 124,500.00 | KRW 148,600.00 | 699,512 |
| 2026-01-02 | KRW 138,000.00 | KRW 142,700.00 | KRW 136,800.00 | KRW 139,800.00 | 409,122 |
| 2025-12-30 | KRW 140,000.00 | KRW 141,000.00 | KRW 136,400.00 | KRW 140,400.00 | 416,090 |
| 2025-12-29 | KRW 135,200.00 | KRW 143,200.00 | KRW 134,900.00 | KRW 140,000.00 | 1,115,436 |
| 2025-12-26 | KRW 129,400.00 | KRW 135,900.00 | KRW 125,600.00 | KRW 134,800.00 | 723,766 |
| 2025-12-24 | KRW 126,600.00 | KRW 131,500.00 | KRW 124,500.00 | KRW 129,300.00 | 543,924 |
| 2025-12-23 | KRW 129,200.00 | KRW 130,100.00 | KRW 125,100.00 | KRW 126,000.00 | 376,645 |
| 2025-12-22 | KRW 137,900.00 | KRW 137,900.00 | KRW 125,700.00 | KRW 128,300.00 | 805,819 |
| 2025-12-19 | KRW 131,500.00 | KRW 139,400.00 | KRW 130,200.00 | KRW 135,300.00 | 946,776 |
| 2025-12-18 | KRW 137,900.00 | KRW 138,800.00 | KRW 128,100.00 | KRW 130,400.00 | 787,654 |
| 2025-12-17 | KRW 141,600.00 | KRW 141,900.00 | KRW 132,600.00 | KRW 136,300.00 | 915,044 |
| 2025-12-16 | KRW 142,100.00 | KRW 146,400.00 | KRW 131,500.00 | KRW 140,700.00 | 1,500,505 |
| 2025-12-15 | KRW 131,800.00 | KRW 142,800.00 | KRW 131,800.00 | KRW 141,300.00 | 1,116,878 |
| 2025-12-12 | KRW 141,000.00 | KRW 143,400.00 | KRW 131,000.00 | KRW 131,200.00 | 767,801 |
| 2025-12-11 | KRW 134,900.00 | KRW 145,600.00 | KRW 132,500.00 | KRW 140,200.00 | 1,995,354 |
| 2025-12-10 | KRW 125,000.00 | KRW 134,800.00 | KRW 124,000.00 | KRW 132,700.00 | 943,489 |
| 2025-12-09 | KRW 121,300.00 | KRW 128,200.00 | KRW 120,400.00 | KRW 125,000.00 | 1,079,318 |
| 2025-12-08 | KRW 119,800.00 | KRW 120,100.00 | KRW 114,500.00 | KRW 118,300.00 | 709,976 |
| 2025-12-05 | KRW 123,000.00 | KRW 124,300.00 | KRW 117,000.00 | KRW 119,600.00 | 753,307 |
| 2025-12-04 | KRW 121,400.00 | KRW 126,300.00 | KRW 120,100.00 | KRW 122,200.00 | 749,303 |
| 2025-12-03 | KRW 130,000.00 | KRW 130,600.00 | KRW 121,200.00 | KRW 121,400.00 | 975,109 |
| 2025-12-02 | KRW 134,000.00 | KRW 136,100.00 | KRW 127,800.00 | KRW 130,000.00 | 904,005 |
| 2025-12-01 | KRW 131,800.00 | KRW 138,800.00 | KRW 129,700.00 | KRW 136,000.00 | 831,049 |
| 2025-11-28 | KRW 124,400.00 | KRW 133,000.00 | KRW 123,700.00 | KRW 128,700.00 | 865,083 |
| 2025-11-27 | KRW 134,400.00 | KRW 136,800.00 | KRW 118,600.00 | KRW 124,400.00 | 1,443,320 |
| 2025-11-26 | KRW 127,900.00 | KRW 134,900.00 | KRW 127,400.00 | KRW 131,000.00 | 650,627 |
| 2025-11-25 | KRW 130,300.00 | KRW 132,500.00 | KRW 125,500.00 | KRW 126,100.00 | 395,425 |
| 2025-11-24 | KRW 135,000.00 | KRW 135,600.00 | KRW 125,500.00 | KRW 130,200.00 | 716,991 |
| 2025-11-21 | KRW 132,400.00 | KRW 135,100.00 | KRW 129,100.00 | KRW 133,000.00 | 544,304 |
| 2025-11-20 | KRW 133,900.00 | KRW 141,200.00 | KRW 132,200.00 | KRW 138,000.00 | 587,491 |
| 2025-11-19 | KRW 138,700.00 | KRW 140,500.00 | KRW 132,400.00 | KRW 133,600.00 | 534,393 |
| 2025-11-18 | KRW 141,500.00 | KRW 143,900.00 | KRW 134,700.00 | KRW 138,700.00 | 785,607 |
| 2025-11-17 | KRW 137,500.00 | KRW 148,700.00 | KRW 134,600.00 | KRW 140,300.00 | 1,056,785 |
| 2025-11-14 | KRW 133,100.00 | KRW 144,500.00 | KRW 132,500.00 | KRW 139,100.00 | 1,400,844 |
| 2025-11-13 | KRW 140,200.00 | KRW 142,900.00 | KRW 131,600.00 | KRW 137,100.00 | 1,367,569 |
| 2025-11-12 | KRW 122,000.00 | KRW 144,200.00 | KRW 121,600.00 | KRW 139,000.00 | 2,694,232 |
| 2025-11-11 | KRW 126,100.00 | KRW 127,400.00 | KRW 116,600.00 | KRW 120,700.00 | 1,306,383 |
| 2025-11-10 | KRW 122,000.00 | KRW 131,500.00 | KRW 118,500.00 | KRW 129,000.00 | 1,255,494 |
| 2025-11-07 | KRW 115,100.00 | KRW 124,300.00 | KRW 111,000.00 | KRW 121,000.00 | 1,268,117 |
| 2025-11-06 | KRW 120,300.00 | KRW 121,700.00 | KRW 114,400.00 | KRW 116,500.00 | 771,494 |
| 2025-11-05 | KRW 122,600.00 | KRW 126,300.00 | KRW 114,400.00 | KRW 118,700.00 | 1,051,648 |
| 2025-11-04 | KRW 114,200.00 | KRW 124,000.00 | KRW 112,200.00 | KRW 122,000.00 | 1,314,051 |
| 2025-11-03 | KRW 118,500.00 | KRW 119,300.00 | KRW 110,100.00 | KRW 114,000.00 | 1,105,463 |
| 2025-10-31 | KRW 105,000.00 | KRW 121,000.00 | KRW 104,200.00 | KRW 118,500.00 | 2,406,143 |
| 2025-10-30 | KRW 97,500.00 | KRW 103,800.00 | KRW 96,000.00 | KRW 102,600.00 | 974,286 |
| 2025-10-29 | KRW 105,000.00 | KRW 105,100.00 | KRW 96,800.00 | KRW 97,400.00 | 1,008,546 |
| 2025-10-28 | KRW 100,900.00 | KRW 109,000.00 | KRW 97,200.00 | KRW 105,000.00 | 1,620,190 |
| 2025-10-27 | KRW 92,400.00 | KRW 100,600.00 | KRW 90,900.00 | KRW 99,700.00 | 1,247,452 |
| 2025-10-24 | KRW 97,900.00 | KRW 98,000.00 | KRW 90,700.00 | KRW 92,500.00 | 843,842 |
| 2025-10-23 | KRW 93,600.00 | KRW 98,400.00 | KRW 92,100.00 | KRW 97,600.00 | 772,556 |
| 2025-10-22 | KRW 91,100.00 | KRW 98,000.00 | KRW 89,100.00 | KRW 93,600.00 | 1,043,575 |
| 2025-10-21 | KRW 89,100.00 | KRW 92,200.00 | KRW 86,000.00 | KRW 90,800.00 | 842,709 |
| 2025-10-20 | KRW 89,000.00 | KRW 93,300.00 | KRW 87,100.00 | KRW 87,900.00 | 646,099 |
| 2025-10-17 | KRW 88,500.00 | KRW 92,500.00 | KRW 84,000.00 | KRW 89,500.00 | 979,736 |
| 2025-10-16 | KRW 96,400.00 | KRW 96,500.00 | KRW 87,500.00 | KRW 89,300.00 | 1,269,221 |
| 2025-10-15 | KRW 100,400.00 | KRW 103,900.00 | KRW 94,000.00 | KRW 96,000.00 | 971,415 |
| 2025-10-14 | KRW 93,100.00 | KRW 102,500.00 | KRW 91,400.00 | KRW 99,500.00 | 1,562,417 |
| 2025-10-13 | KRW 94,000.00 | KRW 95,000.00 | KRW 91,100.00 | KRW 92,300.00 | 612,106 |
| 2025-10-10 | KRW 93,100.00 | KRW 98,700.00 | KRW 92,400.00 | KRW 96,300.00 | 917,475 |