Eugene Technology Co.,Ltd. (084370) Price History
Daily open, high, low, close and volume for Eugene Technology Co.,Ltd. (084370) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 120,000.00 | KRW 122,500.00 | KRW 116,500.00 | KRW 117,000.00 | 131,155 |
| 2026-10-20 | KRW 123,700.00 | KRW 124,700.00 | KRW 115,200.00 | KRW 117,100.00 | 175,898 |
| 2026-10-19 | KRW 124,700.00 | KRW 126,400.00 | KRW 119,500.00 | KRW 125,900.00 | 159,447 |
| 2026-10-16 | KRW 127,800.00 | KRW 130,900.00 | KRW 122,200.00 | KRW 129,300.00 | 213,132 |
| 2026-10-15 | KRW 140,000.00 | KRW 140,200.00 | KRW 121,100.00 | KRW 124,400.00 | 335,261 |
| 2026-10-14 | KRW 158,900.00 | KRW 161,600.00 | KRW 146,100.00 | KRW 149,100.00 | 249,725 |
| 2026-10-13 | KRW 154,800.00 | KRW 160,800.00 | KRW 146,200.00 | KRW 160,500.00 | 254,739 |
| 2026-10-12 | KRW 168,000.00 | KRW 171,300.00 | KRW 160,100.00 | KRW 161,900.00 | 394,644 |
| 2026-10-08 | KRW 169,000.00 | KRW 177,700.00 | KRW 169,000.00 | KRW 173,200.00 | 194,139 |
| 2026-10-07 | KRW 180,100.00 | KRW 180,100.00 | KRW 167,700.00 | KRW 169,000.00 | 261,456 |
| 2026-10-06 | KRW 180,000.00 | KRW 184,700.00 | KRW 177,800.00 | KRW 180,100.00 | 145,756 |
| 2026-10-02 | KRW 184,900.00 | KRW 186,200.00 | KRW 173,100.00 | KRW 176,800.00 | 181,897 |
| 2026-10-01 | KRW 167,700.00 | KRW 186,000.00 | KRW 167,600.00 | KRW 185,900.00 | 251,053 |
| 2026-09-30 | KRW 167,200.00 | KRW 172,000.00 | KRW 165,200.00 | KRW 167,600.00 | 168,584 |
| 2026-09-29 | KRW 153,900.00 | KRW 167,500.00 | KRW 153,500.00 | KRW 167,100.00 | 168,191 |
| 2026-09-28 | KRW 159,400.00 | KRW 159,400.00 | KRW 154,500.00 | KRW 155,100.00 | 115,437 |
| 2026-09-23 | KRW 152,100.00 | KRW 164,200.00 | KRW 151,000.00 | KRW 163,600.00 | 270,216 |
| 2026-09-22 | KRW 144,900.00 | KRW 152,800.00 | KRW 143,400.00 | KRW 149,400.00 | 151,003 |
| 2026-09-21 | KRW 136,700.00 | KRW 142,700.00 | KRW 134,500.00 | KRW 140,400.00 | 136,322 |
| 2026-09-18 | KRW 141,400.00 | KRW 142,500.00 | KRW 134,600.00 | KRW 138,000.00 | 93,697 |
| 2026-09-17 | KRW 139,500.00 | KRW 142,000.00 | KRW 132,500.00 | KRW 136,400.00 | 174,321 |
| 2026-09-16 | KRW 127,700.00 | KRW 141,000.00 | KRW 123,800.00 | KRW 140,400.00 | 135,526 |
| 2026-09-15 | KRW 131,700.00 | KRW 133,500.00 | KRW 127,700.00 | KRW 128,900.00 | 83,009 |
| 2026-09-14 | KRW 129,300.00 | KRW 135,100.00 | KRW 127,500.00 | KRW 132,200.00 | 80,567 |
| 2026-09-11 | KRW 136,500.00 | KRW 141,050.00 | KRW 131,000.00 | KRW 131,500.00 | 150,046 |
| 2026-09-10 | KRW 143,900.00 | KRW 156,300.00 | KRW 138,300.00 | KRW 139,500.00 | 606,859 |
| 2026-09-09 | KRW 137,700.00 | KRW 147,300.00 | KRW 137,700.00 | KRW 145,200.00 | 268,211 |
| 2026-09-08 | KRW 139,900.00 | KRW 146,000.00 | KRW 138,300.00 | KRW 138,300.00 | 125,204 |
| 2026-09-07 | KRW 141,700.00 | KRW 147,900.00 | KRW 140,800.00 | KRW 143,200.00 | 96,614 |
| 2026-09-04 | KRW 132,400.00 | KRW 136,800.00 | KRW 128,100.00 | KRW 136,500.00 | 85,552 |
| 2026-09-03 | KRW 137,900.00 | KRW 137,900.00 | KRW 129,300.00 | KRW 130,800.00 | 104,937 |
| 2026-09-02 | KRW 127,100.00 | KRW 136,000.00 | KRW 126,100.00 | KRW 133,500.00 | 84,248 |
| 2026-09-01 | KRW 131,500.00 | KRW 133,400.00 | KRW 129,000.00 | KRW 132,100.00 | 79,977 |
| 2026-08-31 | KRW 128,500.00 | KRW 134,300.00 | KRW 125,600.00 | KRW 133,300.00 | 99,262 |
| 2026-08-28 | KRW 136,000.00 | KRW 138,800.00 | KRW 132,900.00 | KRW 134,000.00 | 63,728 |
| 2026-08-27 | KRW 136,300.00 | KRW 139,100.00 | KRW 133,100.00 | KRW 138,000.00 | 67,002 |
| 2026-08-26 | KRW 136,600.00 | KRW 138,300.00 | KRW 129,100.00 | KRW 134,100.00 | 82,226 |
| 2026-08-25 | KRW 131,000.00 | KRW 138,400.00 | KRW 126,900.00 | KRW 138,200.00 | 103,194 |
| 2026-08-24 | KRW 127,200.00 | KRW 138,700.00 | KRW 127,000.00 | KRW 135,700.00 | 193,540 |
| 2026-08-21 | KRW 129,000.00 | KRW 133,200.00 | KRW 126,200.00 | KRW 128,500.00 | 115,102 |
| 2026-08-20 | KRW 137,000.00 | KRW 137,400.00 | KRW 132,500.00 | KRW 134,600.00 | 146,567 |
| 2026-08-19 | KRW 123,500.00 | KRW 137,000.00 | KRW 121,000.00 | KRW 130,100.00 | 131,275 |
| 2026-08-18 | KRW 132,200.00 | KRW 140,400.00 | KRW 130,000.00 | KRW 132,800.00 | 164,902 |
| 2026-08-14 | KRW 135,100.00 | KRW 137,500.00 | KRW 123,000.00 | KRW 131,100.00 | 141,541 |
| 2026-08-13 | KRW 131,400.00 | KRW 135,000.00 | KRW 128,600.00 | KRW 135,000.00 | 120,509 |
| 2026-08-12 | KRW 128,700.00 | KRW 131,300.00 | KRW 125,000.00 | KRW 129,200.00 | 102,801 |
| 2026-08-11 | KRW 120,100.00 | KRW 133,500.00 | KRW 118,100.00 | KRW 128,400.00 | 148,558 |
| 2026-08-10 | KRW 112,500.00 | KRW 125,900.00 | KRW 111,900.00 | KRW 123,100.00 | 169,882 |
| 2026-08-07 | KRW 117,000.00 | KRW 121,600.00 | KRW 107,400.00 | KRW 111,200.00 | 188,979 |
| 2026-08-06 | KRW 113,900.00 | KRW 122,900.00 | KRW 111,100.00 | KRW 117,200.00 | 284,465 |
| 2026-08-05 | KRW 128,800.00 | KRW 129,400.00 | KRW 121,300.00 | KRW 123,300.00 | 160,146 |
| 2026-08-04 | KRW 117,400.00 | KRW 121,500.00 | KRW 108,500.00 | KRW 118,400.00 | 246,940 |
| 2026-08-03 | KRW 111,300.00 | KRW 120,300.00 | KRW 107,900.00 | KRW 113,900.00 | 288,730 |
| 2026-07-31 | KRW 101,500.00 | KRW 114,800.00 | KRW 99,000.00 | KRW 112,300.00 | 335,510 |
| 2026-07-30 | KRW 92,600.00 | KRW 96,900.00 | KRW 86,100.00 | KRW 88,600.00 | 247,258 |
| 2026-07-29 | KRW 100,300.00 | KRW 105,900.00 | KRW 87,000.00 | KRW 96,800.00 | 338,378 |
| 2026-07-28 | KRW 104,100.00 | KRW 105,900.00 | KRW 98,000.00 | KRW 100,100.00 | 171,373 |
| 2026-07-27 | KRW 110,600.00 | KRW 113,800.00 | KRW 107,100.00 | KRW 112,300.00 | 266,683 |
| 2026-07-24 | KRW 121,100.00 | KRW 121,900.00 | KRW 108,300.00 | KRW 109,200.00 | 179,465 |
| 2026-07-23 | KRW 120,400.00 | KRW 125,200.00 | KRW 118,000.00 | KRW 122,400.00 | 191,821 |
| 2026-07-22 | KRW 131,800.00 | KRW 138,000.00 | KRW 118,100.00 | KRW 118,300.00 | 346,843 |
| 2026-07-21 | KRW 126,700.00 | KRW 129,400.00 | KRW 120,500.00 | KRW 125,800.00 | 224,833 |
| 2026-07-20 | KRW 144,600.00 | KRW 149,100.00 | KRW 121,600.00 | KRW 127,900.00 | 207,577 |
| 2026-07-16 | KRW 155,000.00 | KRW 158,000.00 | KRW 144,900.00 | KRW 146,800.00 | 154,096 |
| 2026-07-15 | KRW 159,400.00 | KRW 164,600.00 | KRW 150,600.00 | KRW 162,800.00 | 228,109 |
| 2026-07-14 | KRW 155,600.00 | KRW 156,700.00 | KRW 139,600.00 | KRW 147,000.00 | 289,701 |
| 2026-07-13 | KRW 167,200.00 | KRW 178,700.00 | KRW 148,500.00 | KRW 153,100.00 | 221,986 |
| 2026-07-10 | KRW 155,600.00 | KRW 170,900.00 | KRW 148,100.00 | KRW 165,700.00 | 246,578 |
| 2026-07-09 | KRW 139,700.00 | KRW 150,900.00 | KRW 136,900.00 | KRW 147,000.00 | 218,036 |
| 2026-07-08 | KRW 141,000.00 | KRW 146,700.00 | KRW 133,000.00 | KRW 135,200.00 | 151,168 |
| 2026-07-07 | KRW 159,300.00 | KRW 167,500.00 | KRW 141,700.00 | KRW 146,100.00 | 247,593 |
| 2026-07-06 | KRW 170,400.00 | KRW 172,200.00 | KRW 151,900.00 | KRW 157,500.00 | 328,682 |
| 2026-07-03 | KRW 175,800.00 | KRW 179,600.00 | KRW 160,400.00 | KRW 171,600.00 | 299,576 |
| 2026-07-02 | KRW 189,300.00 | KRW 194,000.00 | KRW 174,200.00 | KRW 175,300.00 | 460,263 |
| 2026-07-01 | KRW 199,300.00 | KRW 231,500.00 | KRW 191,000.00 | KRW 206,500.00 | 639,964 |
| 2026-06-30 | KRW 173,000.00 | KRW 188,500.00 | KRW 169,800.00 | KRW 185,700.00 | 374,299 |
| 2026-06-29 | KRW 181,800.00 | KRW 184,600.00 | KRW 163,000.00 | KRW 164,800.00 | 339,105 |
| 2026-06-26 | KRW 162,600.00 | KRW 181,900.00 | KRW 160,300.00 | KRW 172,600.00 | 339,036 |
| 2026-06-25 | KRW 173,200.00 | KRW 176,900.00 | KRW 157,500.00 | KRW 162,600.00 | 158,255 |
| 2026-06-24 | KRW 168,900.00 | KRW 179,000.00 | KRW 153,100.00 | KRW 161,800.00 | 186,386 |
| 2026-06-23 | KRW 182,400.00 | KRW 183,900.00 | KRW 161,000.00 | KRW 162,000.00 | 202,854 |
| 2026-06-22 | KRW 165,500.00 | KRW 189,000.00 | KRW 165,100.00 | KRW 187,300.00 | 291,368 |
| 2026-06-19 | KRW 178,500.00 | KRW 178,900.00 | KRW 161,000.00 | KRW 167,600.00 | 225,136 |
| 2026-06-18 | KRW 175,900.00 | KRW 177,600.00 | KRW 168,900.00 | KRW 176,700.00 | 194,633 |
| 2026-06-17 | KRW 176,000.00 | KRW 188,300.00 | KRW 170,200.00 | KRW 175,100.00 | 256,084 |
| 2026-06-16 | KRW 186,200.00 | KRW 186,500.00 | KRW 174,100.00 | KRW 176,700.00 | 297,190 |
| 2026-06-15 | KRW 191,000.00 | KRW 195,800.00 | KRW 185,000.00 | KRW 188,000.00 | 267,535 |
| 2026-06-12 | KRW 187,200.00 | KRW 201,500.00 | KRW 169,600.00 | KRW 196,100.00 | 568,024 |
| 2026-06-11 | KRW 153,100.00 | KRW 182,600.00 | KRW 151,700.00 | KRW 178,300.00 | 716,482 |
| 2026-06-10 | KRW 143,900.00 | KRW 168,700.00 | KRW 141,600.00 | KRW 154,900.00 | 68 |
| 2026-06-09 | KRW 138,500.00 | KRW 152,400.00 | KRW 135,600.00 | KRW 147,400.00 | 515,955 |
| 2026-06-08 | KRW 139,100.00 | KRW 152,900.00 | KRW 126,700.00 | KRW 129,500.00 | 260,098 |
| 2026-06-05 | KRW 144,900.00 | KRW 164,200.00 | KRW 140,500.00 | KRW 156,900.00 | 473,525 |
| 2026-06-04 | KRW 125,800.00 | KRW 155,700.00 | KRW 125,100.00 | KRW 155,700.00 | 543,116 |
| 2026-06-02 | KRW 122,300.00 | KRW 125,800.00 | KRW 114,100.00 | KRW 119,800.00 | 226,151 |
| 2026-06-01 | KRW 121,600.00 | KRW 130,200.00 | KRW 118,000.00 | KRW 124,900.00 | 217,861 |
| 2026-05-29 | KRW 129,700.00 | KRW 131,900.00 | KRW 121,300.00 | KRW 124,000.00 | 233,655 |
| 2026-05-28 | KRW 130,400.00 | KRW 134,600.00 | KRW 123,400.00 | KRW 129,700.00 | 306,120 |
| 2026-05-27 | KRW 148,100.00 | KRW 148,100.00 | KRW 130,100.00 | KRW 131,700.00 | 263,214 |
| 2026-05-26 | KRW 146,500.00 | KRW 149,300.00 | KRW 135,500.00 | KRW 138,700.00 | 237,231 |
| 2026-05-22 | KRW 129,500.00 | KRW 139,400.00 | KRW 128,500.00 | KRW 138,700.00 | 139,998 |
| 2026-05-21 | KRW 123,000.00 | KRW 130,500.00 | KRW 123,000.00 | KRW 129,500.00 | 115,214 |
| 2026-05-20 | KRW 117,600.00 | KRW 125,000.00 | KRW 114,500.00 | KRW 122,200.00 | 167,862 |
| 2026-05-19 | KRW 116,700.00 | KRW 121,000.00 | KRW 111,000.00 | KRW 114,900.00 | 172,049 |
| 2026-05-18 | KRW 115,000.00 | KRW 122,800.00 | KRW 108,000.00 | KRW 115,900.00 | 247,262 |
| 2026-05-15 | KRW 143,100.00 | KRW 143,100.00 | KRW 117,400.00 | KRW 117,400.00 | 214,729 |
| 2026-05-14 | KRW 132,300.00 | KRW 145,200.00 | KRW 128,500.00 | KRW 145,200.00 | 181,073 |
| 2026-05-13 | KRW 127,600.00 | KRW 133,800.00 | KRW 120,700.00 | KRW 133,600.00 | 275,176 |
| 2026-05-12 | KRW 149,300.00 | KRW 149,400.00 | KRW 126,200.00 | KRW 133,100.00 | 322,195 |
| 2026-05-11 | KRW 150,600.00 | KRW 158,000.00 | KRW 148,800.00 | KRW 150,300.00 | 242,743 |
| 2026-05-08 | KRW 142,700.00 | KRW 156,600.00 | KRW 140,900.00 | KRW 148,600.00 | 239,422 |
| 2026-05-07 | KRW 139,800.00 | KRW 152,500.00 | KRW 137,500.00 | KRW 146,900.00 | 334,208 |
| 2026-05-06 | KRW 135,700.00 | KRW 149,400.00 | KRW 133,400.00 | KRW 138,700.00 | 399,099 |
| 2026-05-04 | KRW 131,600.00 | KRW 135,900.00 | KRW 130,100.00 | KRW 132,000.00 | 439,216 |
| 2026-04-30 | KRW 138,400.00 | KRW 140,000.00 | KRW 127,000.00 | KRW 130,000.00 | 415,743 |
| 2026-04-29 | KRW 139,500.00 | KRW 143,500.00 | KRW 137,400.00 | KRW 140,000.00 | 157,575 |
| 2026-04-28 | KRW 136,000.00 | KRW 145,400.00 | KRW 134,200.00 | KRW 142,000.00 | 330,899 |
| 2026-04-27 | KRW 136,900.00 | KRW 137,200.00 | KRW 132,000.00 | KRW 136,000.00 | 148,498 |
| 2026-04-24 | KRW 133,500.00 | KRW 137,600.00 | KRW 131,100.00 | KRW 135,500.00 | 177,265 |
| 2026-04-23 | KRW 135,500.00 | KRW 136,100.00 | KRW 128,500.00 | KRW 133,800.00 | 191,499 |
| 2026-04-22 | KRW 128,100.00 | KRW 134,800.00 | KRW 127,100.00 | KRW 134,600.00 | 207,228 |
| 2026-04-21 | KRW 130,300.00 | KRW 131,000.00 | KRW 126,200.00 | KRW 128,400.00 | 209,188 |
| 2026-04-20 | KRW 132,100.00 | KRW 132,200.00 | KRW 127,900.00 | KRW 129,300.00 | 173,747 |
| 2026-04-17 | KRW 136,500.00 | KRW 138,000.00 | KRW 131,500.00 | KRW 132,600.00 | 99,873 |
| 2026-04-16 | KRW 128,200.00 | KRW 136,000.00 | KRW 124,400.00 | KRW 134,900.00 | 178,120 |
| 2026-04-15 | KRW 130,000.00 | KRW 131,100.00 | KRW 126,100.00 | KRW 128,900.00 | 173,347 |
| 2026-04-14 | KRW 127,600.00 | KRW 132,100.00 | KRW 125,700.00 | KRW 127,000.00 | 145,114 |
| 2026-04-13 | KRW 122,500.00 | KRW 125,600.00 | KRW 122,000.00 | KRW 123,900.00 | 77,534 |
| 2026-04-10 | KRW 129,300.00 | KRW 131,700.00 | KRW 126,200.00 | KRW 126,400.00 | 139,884 |
| 2026-04-09 | KRW 130,800.00 | KRW 134,000.00 | KRW 122,100.00 | KRW 127,000.00 | 233,843 |
| 2026-04-08 | KRW 128,900.00 | KRW 134,400.00 | KRW 125,600.00 | KRW 133,600.00 | 235,603 |
| 2026-04-07 | KRW 122,500.00 | KRW 122,600.00 | KRW 117,100.00 | KRW 120,100.00 | 71,721 |
| 2026-04-06 | KRW 118,300.00 | KRW 120,600.00 | KRW 116,600.00 | KRW 118,400.00 | 76,660 |
| 2026-04-03 | KRW 127,000.00 | KRW 127,900.00 | KRW 117,600.00 | KRW 119,800.00 | 112,669 |
| 2026-04-02 | KRW 124,100.00 | KRW 128,300.00 | KRW 122,200.00 | KRW 125,500.00 | 284,508 |
| 2026-04-01 | KRW 117,800.00 | KRW 125,600.00 | KRW 116,800.00 | KRW 122,700.00 | 180,468 |
| 2026-03-31 | KRW 107,400.00 | KRW 116,600.00 | KRW 105,600.00 | KRW 110,700.00 | 206,941 |
| 2026-03-30 | KRW 110,000.00 | KRW 112,200.00 | KRW 109,300.00 | KRW 111,300.00 | 152,207 |
| 2026-03-27 | KRW 117,700.00 | KRW 119,700.00 | KRW 114,500.00 | KRW 116,800.00 | 203,962 |
| 2026-03-26 | KRW 131,500.00 | KRW 131,600.00 | KRW 122,500.00 | KRW 124,100.00 | 187,600 |
| 2026-03-25 | KRW 134,000.00 | KRW 138,800.00 | KRW 132,400.00 | KRW 135,900.00 | 201,696 |
| 2026-03-24 | KRW 129,200.00 | KRW 131,200.00 | KRW 124,500.00 | KRW 128,500.00 | 189,128 |
| 2026-03-23 | KRW 122,700.00 | KRW 130,700.00 | KRW 121,700.00 | KRW 125,100.00 | 150,476 |
| 2026-03-20 | KRW 132,400.00 | KRW 133,500.00 | KRW 129,000.00 | KRW 129,400.00 | 139,388 |
| 2026-03-19 | KRW 123,100.00 | KRW 134,000.00 | KRW 123,000.00 | KRW 131,900.00 | 238,986 |
| 2026-03-18 | KRW 124,800.00 | KRW 130,200.00 | KRW 122,800.00 | KRW 129,300.00 | 264,655 |
| 2026-03-17 | KRW 124,300.00 | KRW 125,500.00 | KRW 121,100.00 | KRW 121,400.00 | 157,013 |
| 2026-03-16 | KRW 120,600.00 | KRW 123,200.00 | KRW 116,400.00 | KRW 121,800.00 | 169,819 |
| 2026-03-13 | KRW 121,800.00 | KRW 123,400.00 | KRW 118,100.00 | KRW 121,500.00 | 233,855 |
| 2026-03-12 | KRW 121,700.00 | KRW 127,900.00 | KRW 121,700.00 | KRW 127,400.00 | 195,540 |
| 2026-03-11 | KRW 131,500.00 | KRW 132,800.00 | KRW 122,000.00 | KRW 124,200.00 | 321,610 |
| 2026-03-10 | KRW 143,600.00 | KRW 144,000.00 | KRW 126,100.00 | KRW 129,300.00 | 255,064 |
| 2026-03-09 | KRW 137,100.00 | KRW 139,100.00 | KRW 130,400.00 | KRW 133,900.00 | 223,768 |
| 2026-03-06 | KRW 147,000.00 | KRW 149,100.00 | KRW 133,500.00 | KRW 148,000.00 | 329,662 |
| 2026-03-05 | KRW 131,600.00 | KRW 153,200.00 | KRW 123,000.00 | KRW 144,900.00 | 461,574 |
| 2026-03-04 | KRW 132,100.00 | KRW 133,000.00 | KRW 113,800.00 | KRW 117,900.00 | 510,551 |
| 2026-03-03 | KRW 134,100.00 | KRW 143,500.00 | KRW 128,700.00 | KRW 129,700.00 | 377,879 |
| 2026-02-27 | KRW 128,200.00 | KRW 137,500.00 | KRW 128,200.00 | KRW 134,000.00 | 290,670 |
| 2026-02-26 | KRW 127,200.00 | KRW 140,600.00 | KRW 125,100.00 | KRW 137,700.00 | 476,389 |
| 2026-02-25 | KRW 131,400.00 | KRW 132,000.00 | KRW 120,600.00 | KRW 122,600.00 | 245,101 |
| 2026-02-24 | KRW 125,900.00 | KRW 129,500.00 | KRW 124,500.00 | KRW 125,600.00 | 241,999 |
| 2026-02-23 | KRW 134,200.00 | KRW 134,200.00 | KRW 123,200.00 | KRW 127,400.00 | 328,796 |
| 2026-02-20 | KRW 131,200.00 | KRW 137,000.00 | KRW 130,000.00 | KRW 135,500.00 | 286,888 |
| 2026-02-19 | KRW 115,000.00 | KRW 137,500.00 | KRW 111,500.00 | KRW 133,000.00 | 712,819 |
| 2026-02-13 | KRW 99,800.00 | KRW 114,100.00 | KRW 99,500.00 | KRW 112,000.00 | 649,850 |
| 2026-02-12 | KRW 99,300.00 | KRW 101,900.00 | KRW 98,100.00 | KRW 101,200.00 | 218,815 |
| 2026-02-11 | KRW 98,600.00 | KRW 99,400.00 | KRW 96,000.00 | KRW 97,700.00 | 149,408 |
| 2026-02-10 | KRW 105,200.00 | KRW 106,000.00 | KRW 98,200.00 | KRW 98,700.00 | 320,996 |
| 2026-02-09 | KRW 104,500.00 | KRW 107,800.00 | KRW 102,700.00 | KRW 106,400.00 | 183,894 |
| 2026-02-06 | KRW 91,300.00 | KRW 103,600.00 | KRW 91,000.00 | KRW 101,800.00 | 303,320 |
| 2026-02-05 | KRW 99,300.00 | KRW 103,600.00 | KRW 95,800.00 | KRW 96,500.00 | 382,773 |
| 2026-02-04 | KRW 103,000.00 | KRW 108,100.00 | KRW 100,100.00 | KRW 105,100.00 | 257,910 |
| 2026-02-03 | KRW 105,000.00 | KRW 105,500.00 | KRW 100,100.00 | KRW 104,200.00 | 330,053 |
| 2026-02-02 | KRW 103,500.00 | KRW 109,500.00 | KRW 97,700.00 | KRW 99,400.00 | 508,194 |
| 2026-01-30 | KRW 107,500.00 | KRW 120,500.00 | KRW 105,600.00 | KRW 111,000.00 | 690,869 |
| 2026-01-29 | KRW 107,800.00 | KRW 111,500.00 | KRW 93,700.00 | KRW 107,500.00 | 797,170 |
| 2026-01-28 | KRW 94,900.00 | KRW 102,900.00 | KRW 92,700.00 | KRW 102,200.00 | 804,427 |
| 2026-01-27 | KRW 83,500.00 | KRW 91,800.00 | KRW 82,000.00 | KRW 91,800.00 | 594,219 |
| 2026-01-26 | KRW 76,500.00 | KRW 84,000.00 | KRW 75,500.00 | KRW 83,600.00 | 623,365 |
| 2026-01-23 | KRW 76,500.00 | KRW 76,600.00 | KRW 74,200.00 | KRW 75,500.00 | 318,296 |
| 2026-01-22 | KRW 79,100.00 | KRW 80,000.00 | KRW 74,300.00 | KRW 76,000.00 | 381,318 |
| 2026-01-21 | KRW 78,500.00 | KRW 80,000.00 | KRW 76,100.00 | KRW 77,900.00 | 218,135 |
| 2026-01-20 | KRW 81,500.00 | KRW 81,600.00 | KRW 77,200.00 | KRW 79,400.00 | 183,941 |
| 2026-01-19 | KRW 82,500.00 | KRW 83,000.00 | KRW 80,900.00 | KRW 82,300.00 | 150,075 |
| 2026-01-16 | KRW 83,900.00 | KRW 84,900.00 | KRW 81,400.00 | KRW 82,000.00 | 201,044 |
| 2026-01-15 | KRW 83,000.00 | KRW 83,900.00 | KRW 81,000.00 | KRW 82,300.00 | 208,254 |
| 2026-01-14 | KRW 83,700.00 | KRW 85,400.00 | KRW 82,400.00 | KRW 84,100.00 | 188,282 |
| 2026-01-13 | KRW 83,000.00 | KRW 85,900.00 | KRW 82,800.00 | KRW 84,200.00 | 169,304 |
| 2026-01-12 | KRW 84,200.00 | KRW 84,300.00 | KRW 81,000.00 | KRW 82,300.00 | 162,358 |
| 2026-01-09 | KRW 84,400.00 | KRW 84,500.00 | KRW 80,700.00 | KRW 82,300.00 | 279,876 |
| 2026-01-08 | KRW 87,300.00 | KRW 93,800.00 | KRW 86,200.00 | KRW 86,600.00 | 410,986 |
| 2026-01-07 | KRW 94,500.00 | KRW 96,700.00 | KRW 86,600.00 | KRW 88,900.00 | 460,298 |
| 2026-01-06 | KRW 89,000.00 | KRW 96,800.00 | KRW 87,100.00 | KRW 91,600.00 | 551,945 |
| 2026-01-05 | KRW 90,100.00 | KRW 96,800.00 | KRW 89,000.00 | KRW 89,500.00 | 646,730 |
| 2026-01-02 | KRW 75,100.00 | KRW 86,600.00 | KRW 75,100.00 | KRW 85,600.00 | 623,892 |
| 2025-12-30 | KRW 74,300.00 | KRW 77,900.00 | KRW 73,900.00 | KRW 75,000.00 | 200,306 |
| 2025-12-29 | KRW 77,000.00 | KRW 77,400.00 | KRW 73,800.00 | KRW 75,000.00 | 201,953 |
| 2025-12-26 | KRW 74,800.00 | KRW 76,800.00 | KRW 73,300.00 | KRW 75,600.00 | 235,408 |
| 2025-12-24 | KRW 77,100.00 | KRW 77,400.00 | KRW 73,300.00 | KRW 73,900.00 | 180,767 |
| 2025-12-23 | KRW 78,200.00 | KRW 78,200.00 | KRW 76,100.00 | KRW 76,600.00 | 247,548 |
| 2025-12-22 | KRW 75,600.00 | KRW 77,000.00 | KRW 74,700.00 | KRW 76,600.00 | 272,171 |
| 2025-12-19 | KRW 72,500.00 | KRW 74,500.00 | KRW 71,300.00 | KRW 73,400.00 | 263,235 |
| 2025-12-18 | KRW 73,500.00 | KRW 75,400.00 | KRW 70,100.00 | KRW 71,800.00 | 271,749 |
| 2025-12-17 | KRW 72,100.00 | KRW 74,800.00 | KRW 70,000.00 | KRW 74,000.00 | 267,259 |
| 2025-12-16 | KRW 72,400.00 | KRW 73,700.00 | KRW 71,300.00 | KRW 71,800.00 | 183,210 |
| 2025-12-15 | KRW 74,600.00 | KRW 74,600.00 | KRW 71,800.00 | KRW 72,800.00 | 195,699 |
| 2025-12-12 | KRW 76,800.00 | KRW 76,800.00 | KRW 74,100.00 | KRW 75,000.00 | 908,256 |
| 2025-12-11 | KRW 78,000.00 | KRW 79,500.00 | KRW 76,100.00 | KRW 77,100.00 | 166,675 |
| 2025-12-10 | KRW 75,700.00 | KRW 79,300.00 | KRW 75,700.00 | KRW 77,600.00 | 177,504 |
| 2025-12-09 | KRW 77,900.00 | KRW 78,000.00 | KRW 75,400.00 | KRW 76,000.00 | 117,186 |
| 2025-12-08 | KRW 77,400.00 | KRW 78,200.00 | KRW 76,400.00 | KRW 77,900.00 | 103,741 |
| 2025-12-05 | KRW 75,500.00 | KRW 77,700.00 | KRW 74,300.00 | KRW 77,000.00 | 151,692 |
| 2025-12-04 | KRW 79,900.00 | KRW 79,900.00 | KRW 74,800.00 | KRW 76,800.00 | 273,232 |
| 2025-12-03 | KRW 80,900.00 | KRW 81,300.00 | KRW 78,200.00 | KRW 80,700.00 | 217,227 |
| 2025-12-02 | KRW 81,900.00 | KRW 82,400.00 | KRW 79,500.00 | KRW 80,200.00 | 186,513 |
| 2025-12-01 | KRW 81,600.00 | KRW 82,500.00 | KRW 78,000.00 | KRW 80,300.00 | 255,273 |
| 2025-11-28 | KRW 80,200.00 | KRW 80,200.00 | KRW 77,700.00 | KRW 79,800.00 | 194,654 |
| 2025-11-27 | KRW 80,100.00 | KRW 80,400.00 | KRW 77,900.00 | KRW 79,500.00 | 128,905 |
| 2025-11-26 | KRW 78,200.00 | KRW 79,400.00 | KRW 76,300.00 | KRW 79,100.00 | 211,012 |
| 2025-11-25 | KRW 80,900.00 | KRW 82,300.00 | KRW 76,500.00 | KRW 77,200.00 | 258,776 |
| 2025-11-24 | KRW 77,900.00 | KRW 79,500.00 | KRW 75,900.00 | KRW 77,100.00 | 195,350 |
| 2025-11-21 | KRW 77,100.00 | KRW 80,000.00 | KRW 76,000.00 | KRW 77,300.00 | 372,566 |
| 2025-11-20 | KRW 90,500.00 | KRW 90,600.00 | KRW 82,900.00 | KRW 83,200.00 | 340,654 |
| 2025-11-19 | KRW 83,800.00 | KRW 89,000.00 | KRW 82,700.00 | KRW 86,900.00 | 448,889 |
| 2025-11-18 | KRW 87,300.00 | KRW 88,000.00 | KRW 83,200.00 | KRW 85,000.00 | 331,508 |
| 2025-11-17 | KRW 91,400.00 | KRW 92,800.00 | KRW 83,500.00 | KRW 89,900.00 | 593,835 |
| 2025-11-14 | KRW 92,500.00 | KRW 92,500.00 | KRW 86,000.00 | KRW 88,900.00 | 497,919 |
| 2025-11-13 | KRW 96,200.00 | KRW 98,600.00 | KRW 94,500.00 | KRW 97,800.00 | 141,631 |
| 2025-11-12 | KRW 97,500.00 | KRW 99,000.00 | KRW 96,000.00 | KRW 97,500.00 | 213,731 |
| 2025-11-11 | KRW 103,000.00 | KRW 106,000.00 | KRW 97,000.00 | KRW 98,200.00 | 357,556 |
| 2025-11-10 | KRW 101,200.00 | KRW 102,500.00 | KRW 95,500.00 | KRW 100,500.00 | 448,777 |
| 2025-11-07 | KRW 103,000.00 | KRW 104,900.00 | KRW 98,000.00 | KRW 100,700.00 | 237,913 |
| 2025-11-06 | KRW 108,300.00 | KRW 109,000.00 | KRW 104,000.00 | KRW 105,700.00 | 237,717 |
| 2025-11-05 | KRW 97,500.00 | KRW 106,400.00 | KRW 92,500.00 | KRW 104,400.00 | 429,032 |
| 2025-11-04 | KRW 97,700.00 | KRW 105,000.00 | KRW 97,200.00 | KRW 101,800.00 | 427,282 |
| 2025-11-03 | KRW 93,700.00 | KRW 94,700.00 | KRW 91,700.00 | KRW 94,100.00 | 186,533 |
| 2025-10-31 | KRW 95,200.00 | KRW 97,400.00 | KRW 94,600.00 | KRW 94,900.00 | 135,203 |
| 2025-10-30 | KRW 96,600.00 | KRW 99,100.00 | KRW 94,300.00 | KRW 97,800.00 | 214,762 |
| 2025-10-29 | KRW 90,300.00 | KRW 99,200.00 | KRW 89,000.00 | KRW 98,200.00 | 374,629 |
| 2025-10-28 | KRW 90,800.00 | KRW 92,400.00 | KRW 88,800.00 | KRW 89,000.00 | 171,162 |
| 2025-10-27 | KRW 91,100.00 | KRW 92,800.00 | KRW 89,400.00 | KRW 92,500.00 | 289,351 |
| 2025-10-24 | KRW 93,000.00 | KRW 94,000.00 | KRW 89,700.00 | KRW 91,900.00 | 275,165 |
| 2025-10-23 | KRW 87,400.00 | KRW 91,900.00 | KRW 86,800.00 | KRW 91,000.00 | 151,541 |
| 2025-10-22 | KRW 89,100.00 | KRW 89,500.00 | KRW 85,800.00 | KRW 89,200.00 | 290,156 |
| 2025-10-21 | KRW 92,000.00 | KRW 93,200.00 | KRW 87,700.00 | KRW 89,600.00 | 390,044 |
| 2025-10-20 | KRW 87,500.00 | KRW 92,000.00 | KRW 84,400.00 | KRW 88,000.00 | 377,009 |
| 2025-10-17 | KRW 78,100.00 | KRW 86,800.00 | KRW 77,900.00 | KRW 81,200.00 | 319,897 |
| 2025-10-16 | KRW 77,600.00 | KRW 80,100.00 | KRW 76,900.00 | KRW 79,600.00 | 156,732 |
| 2025-10-15 | KRW 76,900.00 | KRW 79,600.00 | KRW 76,700.00 | KRW 79,300.00 | 192,844 |
| 2025-10-14 | KRW 80,900.00 | KRW 80,900.00 | KRW 74,000.00 | KRW 76,800.00 | 302,362 |
| 2025-10-13 | KRW 76,000.00 | KRW 79,400.00 | KRW 75,400.00 | KRW 78,500.00 | 187,228 |
| 2025-10-10 | KRW 83,100.00 | KRW 84,500.00 | KRW 78,000.00 | KRW 79,600.00 | 285,734 |