CapitaLand Ascott Trust (HMN) Share Price Today
CapitaLand Ascott Trust Price Chart (HMN)
Loading the HMN chart…
Daily candles from the exchange.
CapitaLand Ascott Trust (HMN) Share Price Price Today
The HMN share price today is SGD 0.805, up 1.26% on the day. CapitaLand Ascott Trust is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HMN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.8250 | SGD 0.8300 | SGD 0.8200 | SGD 0.8300 | 1.22% | 4,475,200 |
| 2026-10-08 | SGD 0.8300 | SGD 0.8350 | SGD 0.8200 | SGD 0.8200 | 1.20% | 9,246,800 |
| 2026-10-07 | SGD 0.8450 | SGD 0.8500 | SGD 0.8300 | SGD 0.8300 | 1.78% | 10,232,400 |
| 2026-10-06 | SGD 0.8300 | SGD 0.8500 | SGD 0.8300 | SGD 0.8450 | 1.81% | 11,274,100 |
| 2026-10-05 | SGD 0.8300 | SGD 0.8450 | SGD 0.8300 | SGD 0.8300 | 0.00% | 15,169,800 |
| 2026-10-02 | SGD 0.8350 | SGD 0.8400 | SGD 0.8250 | SGD 0.8300 | 0.00% | 5,500,100 |
| 2026-10-01 | SGD 0.8250 | SGD 0.8400 | SGD 0.8200 | SGD 0.8300 | 0.61% | 7,750,500 |
| 2026-09-30 | SGD 0.8250 | SGD 0.8350 | SGD 0.8250 | SGD 0.8250 | 0.00% | 5,823,000 |
| 2026-09-29 | SGD 0.8300 | SGD 0.8300 | SGD 0.8200 | SGD 0.8250 | 0.00% | 3,606,600 |
| 2026-09-28 | SGD 0.8300 | SGD 0.8300 | SGD 0.8200 | SGD 0.8250 | 1.20% | 4,076,800 |
Frequently asked questions
What is the HMN share price today?
The HMN share price today is SGD 0.805 on SES, the latest price we have, from the 2026-10-09 session. CapitaLand Ascott Trust trades in SGD.
Is HMN share up or down today?
CapitaLand Ascott Trust (HMN) is up 1.26% compared with the previous close of SGD 0.795.
What was the HMN closing price yesterday?
The previous close of HMN was SGD 0.795 (October 8, 2026).
What is the 52-week high and low of HMN?
Over the past year HMN has traded between SGD 0.79 and SGD 0.99. The latest session's range was SGD 0.795 to SGD 0.81.
What is the trading volume of HMN?
2,150,100 shares of HMN traded in the latest session.
Where does this HMN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HMN price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.