CapitaLand Ascott Trust (HMN) Price History

Daily open, high, low, close and volume for CapitaLand Ascott Trust (HMN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8300	4,475,200
2026-10-08	SGD 0.8300	SGD 0.8350	SGD 0.8200	SGD 0.8200	9,246,800
2026-10-07	SGD 0.8450	SGD 0.8500	SGD 0.8300	SGD 0.8300	10,232,400
2026-10-06	SGD 0.8300	SGD 0.8500	SGD 0.8300	SGD 0.8450	11,274,100
2026-10-05	SGD 0.8300	SGD 0.8450	SGD 0.8300	SGD 0.8300	15,169,800
2026-10-02	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8300	5,500,100
2026-10-01	SGD 0.8250	SGD 0.8400	SGD 0.8200	SGD 0.8300	7,750,500
2026-09-30	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8250	5,823,000
2026-09-29	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8250	3,606,600
2026-09-28	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8250	4,076,800
2026-09-25	SGD 0.8300	SGD 0.8350	SGD 0.8200	SGD 0.8350	13,237,900
2026-09-24	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8250	6,462,200
2026-09-23	SGD 0.8300	SGD 0.8450	SGD 0.8250	SGD 0.8350	7,817,900
2026-09-22	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8300	2,024,600
2026-09-21	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8200	8,982,300
2026-09-18	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8350	10,898,400
2026-09-17	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8300	3,330,200
2026-09-16	SGD 0.8250	SGD 0.8350	SGD 0.8200	SGD 0.8250	4,504,700
2026-09-15	SGD 0.8300	SGD 0.8350	SGD 0.8200	SGD 0.8200	9,655,000
2026-09-14	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8300	12,571,100
2026-09-11	SGD 0.8450	SGD 0.8450	SGD 0.8350	SGD 0.8350	12,019,400
2026-09-10	SGD 0.8450	SGD 0.8500	SGD 0.8450	SGD 0.8450	5,293,100
2026-09-09	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8450	11,791,800
2026-09-08	SGD 0.8550	SGD 0.8550	SGD 0.8500	SGD 0.8500	5,204,000
2026-09-07	SGD 0.8500	SGD 0.8550	SGD 0.8500	SGD 0.8500	3,203,400
2026-09-04	SGD 0.8500	SGD 0.8550	SGD 0.8500	SGD 0.8500	3,694,300
2026-09-03	SGD 0.8550	SGD 0.8550	SGD 0.8500	SGD 0.8500	4,715,800
2026-09-02	SGD 0.8550	SGD 0.8550	SGD 0.8500	SGD 0.8500	5,996,200
2026-09-01	SGD 0.8550	SGD 0.8600	SGD 0.8500	SGD 0.8550	4,432,700
2026-08-31	SGD 0.8550	SGD 0.8600	SGD 0.8500	SGD 0.8550	10,009,800
2026-08-28	SGD 0.8650	SGD 0.8650	SGD 0.8550	SGD 0.8550	6,516,700
2026-08-27	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8650	7,855,100
2026-08-26	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8600	4,938,100
2026-08-25	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8600	6,059,100
2026-08-24	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8700	5,258,700
2026-08-21	SGD 0.8550	SGD 0.8650	SGD 0.8500	SGD 0.8600	4,213,000
2026-08-20	SGD 0.8550	SGD 0.8650	SGD 0.8500	SGD 0.8550	11,291,200
2026-08-19	SGD 0.8600	SGD 0.8600	SGD 0.8500	SGD 0.8550	7,786,300
2026-08-18	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8550	8,490,100
2026-08-17	SGD 0.8550	SGD 0.8700	SGD 0.8550	SGD 0.8600	11,334,300
2026-08-14	SGD 0.8550	SGD 0.8600	SGD 0.8500	SGD 0.8550	7,415,300
2026-08-13	SGD 0.8600	SGD 0.8600	SGD 0.8550	SGD 0.8550	9,782,600
2026-08-12	SGD 0.8650	SGD 0.8650	SGD 0.8600	SGD 0.8600	4,500,800
2026-08-11	SGD 0.8650	SGD 0.8650	SGD 0.8600	SGD 0.8600	7,939,200
2026-08-07	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8600	7,875,000
2026-08-06	SGD 0.8700	SGD 0.8700	SGD 0.8600	SGD 0.8700	16,077,300
2026-08-05	SGD 0.8700	SGD 0.8750	SGD 0.8650	SGD 0.8650	8,105,900
2026-08-04	SGD 0.8750	SGD 0.8800	SGD 0.8650	SGD 0.8700	9,860,900
2026-08-03	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.8950	17,531,400
2026-07-31	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9050	10,707,000
2026-07-30	SGD 0.9050	SGD 0.9100	SGD 0.9000	SGD 0.9000	7,771,300
2026-07-29	SGD 0.9100	SGD 0.9100	SGD 0.9050	SGD 0.9050	3,923,500
2026-07-28	SGD 0.9100	SGD 0.9150	SGD 0.9000	SGD 0.9100	6,876,600
2026-07-27	SGD 0.9100	SGD 0.9150	SGD 0.9050	SGD 0.9150	13,072,900
2026-07-24	SGD 0.9100	SGD 0.9100	SGD 0.9050	SGD 0.9050	2,929,500
2026-07-23	SGD 0.9100	SGD 0.9100	SGD 0.9050	SGD 0.9100	3,274,600
2026-07-22	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9100	3,962,800
2026-07-21	SGD 0.9050	SGD 0.9100	SGD 0.9050	SGD 0.9100	1,680,700
2026-07-20	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9100	4,475,700
2026-07-17	SGD 0.9050	SGD 0.9100	SGD 0.9000	SGD 0.9050	6,944,400
2026-07-16	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9000	2,047,900
2026-07-15	SGD 0.9050	SGD 0.9100	SGD 0.9000	SGD 0.9100	4,857,800
2026-07-14	SGD 0.9100	SGD 0.9100	SGD 0.9050	SGD 0.9100	4,479,100
2026-07-13	SGD 0.9050	SGD 0.9100	SGD 0.9000	SGD 0.9100	8,645,800
2026-07-10	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9050	4,399,300
2026-07-09	SGD 0.9050	SGD 0.9100	SGD 0.8950	SGD 0.9000	10,064,800
2026-07-08	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9050	5,906,200
2026-07-07	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9100	7,235,300
2026-07-06	SGD 0.8950	SGD 0.9050	SGD 0.8950	SGD 0.9050	5,868,300
2026-07-03	SGD 0.9000	SGD 0.9000	SGD 0.8900	SGD 0.8950	4,351,700
2026-07-02	SGD 0.8850	SGD 0.9000	SGD 0.8850	SGD 0.9000	6,697,600
2026-07-01	SGD 0.8850	SGD 0.8950	SGD 0.8800	SGD 0.8850	6,782,600
2026-06-30	SGD 0.8950	SGD 0.9000	SGD 0.8800	SGD 0.8850	18,534,300
2026-06-29	SGD 0.8950	SGD 0.9050	SGD 0.8900	SGD 0.8950	43,573,272
2026-06-26	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8950	3,060,500
2026-06-25	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9000	4,828,000
2026-06-24	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9000	2,991,700
2026-06-23	SGD 0.9000	SGD 0.9000	SGD 0.8900	SGD 0.9000	5,814,200
2026-06-22	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.9000	3,665,200
2026-06-19	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.8950	12,233,500
2026-06-18	SGD 0.9100	SGD 0.9150	SGD 0.8950	SGD 0.9050	7,419,500
2026-06-17	SGD 0.9150	SGD 0.9200	SGD 0.9100	SGD 0.9200	3,398,900
2026-06-16	SGD 0.9100	SGD 0.9200	SGD 0.9050	SGD 0.9100	6,827,700
2026-06-15	SGD 0.9000	SGD 0.9100	SGD 0.8900	SGD 0.9050	9,526,000
2026-06-12	SGD 0.8900	SGD 0.8950	SGD 0.8850	SGD 0.8950	4,250,100
2026-06-11	SGD 0.8900	SGD 0.8950	SGD 0.8850	SGD 0.8900	2,993,200
2026-06-10	SGD 0.8850	SGD 0.9050	SGD 0.8850	SGD 0.9000	5,177,100
2026-06-09	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8850	3,427,700
2026-06-08	SGD 0.8850	SGD 0.8900	SGD 0.8800	SGD 0.8900	2,742,500
2026-06-05	SGD 0.8850	SGD 0.8950	SGD 0.8800	SGD 0.8950	5,269,600
2026-06-04	SGD 0.8850	SGD 0.8900	SGD 0.8800	SGD 0.8850	3,645,800
2026-06-03	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8850	3,593,800
2026-06-02	SGD 0.8950	SGD 0.9000	SGD 0.8800	SGD 0.8950	11,401,100
2026-05-29	SGD 0.8950	SGD 0.9050	SGD 0.8850	SGD 0.8950	9,510,500
2026-05-28	SGD 0.9000	SGD 0.9000	SGD 0.8900	SGD 0.8950	4,334,100
2026-05-26	SGD 0.9000	SGD 0.9000	SGD 0.8900	SGD 0.9000	5,211,500
2026-05-25	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8950	2,433,900
2026-05-22	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.8950	5,421,800
2026-05-21	SGD 0.8900	SGD 0.9050	SGD 0.8800	SGD 0.9000	10,840,900
2026-05-20	SGD 0.8800	SGD 0.8900	SGD 0.8750	SGD 0.8850	5,657,900
2026-05-19	SGD 0.8800	SGD 0.8850	SGD 0.8750	SGD 0.8800	3,226,000
2026-05-18	SGD 0.8800	SGD 0.8800	SGD 0.8650	SGD 0.8800	8,374,200
2026-05-15	SGD 0.8850	SGD 0.8850	SGD 0.8800	SGD 0.8800	2,097,300
2026-05-14	SGD 0.8850	SGD 0.8850	SGD 0.8700	SGD 0.8850	10,924,600
2026-05-13	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8800	17,587,200
2026-05-12	SGD 0.8900	SGD 0.8950	SGD 0.8900	SGD 0.8900	2,829,200
2026-05-11	SGD 0.8950	SGD 0.8950	SGD 0.8850	SGD 0.8950	4,984,600
2026-05-08	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8950	2,737,700
2026-05-07	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8950	3,975,200
2026-05-06	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.8950	2,851,600
2026-05-05	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.9000	2,332,000
2026-05-04	SGD 0.8950	SGD 0.9050	SGD 0.8900	SGD 0.9000	5,642,300
2026-04-30	SGD 0.9000	SGD 0.9000	SGD 0.8850	SGD 0.8950	7,598,600
2026-04-29	SGD 0.8950	SGD 0.9050	SGD 0.8950	SGD 0.9050	3,182,000
2026-04-28	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9000	8,385,200
2026-04-27	SGD 0.9050	SGD 0.9100	SGD 0.9000	SGD 0.9000	2,349,300
2026-04-24	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9050	4,904,800
2026-04-23	SGD 0.9100	SGD 0.9150	SGD 0.9050	SGD 0.9100	3,702,900
2026-04-22	SGD 0.9150	SGD 0.9250	SGD 0.9100	SGD 0.9150	3,563,700
2026-04-21	SGD 0.9100	SGD 0.9250	SGD 0.9050	SGD 0.9150	7,025,200
2026-04-20	SGD 0.9150	SGD 0.9150	SGD 0.9100	SGD 0.9100	2,751,900
2026-04-17	SGD 0.9200	SGD 0.9200	SGD 0.9100	SGD 0.9150	3,267,900
2026-04-16	SGD 0.9150	SGD 0.9200	SGD 0.9100	SGD 0.9200	5,021,300
2026-04-15	SGD 0.9100	SGD 0.9200	SGD 0.9100	SGD 0.9100	6,374,400
2026-04-14	SGD 0.9150	SGD 0.9200	SGD 0.9050	SGD 0.9100	6,646,000
2026-04-13	SGD 0.9050	SGD 0.9150	SGD 0.9000	SGD 0.9100	4,245,800
2026-04-10	SGD 0.9000	SGD 0.9150	SGD 0.9000	SGD 0.9100	5,054,000
2026-04-09	SGD 0.9050	SGD 0.9100	SGD 0.8950	SGD 0.9000	6,454,100
2026-04-08	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9050	5,898,000
2026-04-07	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8900	3,528,700
2026-04-06	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8900	2,586,100
2026-04-02	SGD 0.8950	SGD 0.9050	SGD 0.8900	SGD 0.8950	7,274,500
2026-04-01	SGD 0.8900	SGD 0.9000	SGD 0.8900	SGD 0.8900	8,174,700
2026-03-31	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8800	5,578,800
2026-03-30	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8900	5,046,600
2026-03-27	SGD 0.8850	SGD 0.9000	SGD 0.8850	SGD 0.8950	7,637,800
2026-03-26	SGD 0.9150	SGD 0.9150	SGD 0.8800	SGD 0.8850	11,327,400
2026-03-25	SGD 0.8950	SGD 0.9100	SGD 0.8950	SGD 0.9050	6,820,100
2026-03-24	SGD 0.8900	SGD 0.8950	SGD 0.8850	SGD 0.8950	3,903,400
2026-03-23	SGD 0.8950	SGD 0.8950	SGD 0.8800	SGD 0.8900	14,284,100
2026-03-20	SGD 0.9150	SGD 0.9200	SGD 0.9000	SGD 0.9000	9,546,500
2026-03-19	SGD 0.9200	SGD 0.9200	SGD 0.9100	SGD 0.9150	4,632,500
2026-03-18	SGD 0.9150	SGD 0.9250	SGD 0.9150	SGD 0.9200	4,804,400
2026-03-17	SGD 0.9100	SGD 0.9200	SGD 0.9050	SGD 0.9150	6,749,500
2026-03-16	SGD 0.9000	SGD 0.9100	SGD 0.8950	SGD 0.9050	9,416,200
2026-03-13	SGD 0.9000	SGD 0.9100	SGD 0.8950	SGD 0.9000	7,548,700
2026-03-12	SGD 0.9000	SGD 0.9050	SGD 0.8900	SGD 0.9050	6,240,900
2026-03-11	SGD 0.9050	SGD 0.9050	SGD 0.9000	SGD 0.9050	2,584,800
2026-03-10	SGD 0.8950	SGD 0.9100	SGD 0.8950	SGD 0.9000	8,052,600
2026-03-09	SGD 0.9100	SGD 0.9150	SGD 0.8800	SGD 0.8850	21,496,500
2026-03-06	SGD 0.9250	SGD 0.9300	SGD 0.9150	SGD 0.9250	4,620,500
2026-03-05	SGD 0.9300	SGD 0.9400	SGD 0.9200	SGD 0.9300	8,067,000
2026-03-04	SGD 0.9350	SGD 0.9400	SGD 0.9100	SGD 0.9300	15,544,500
2026-03-03	SGD 0.9450	SGD 0.9500	SGD 0.9350	SGD 0.9400	7,974,200
2026-03-02	SGD 0.9650	SGD 0.9650	SGD 0.9400	SGD 0.9400	8,934,300
2026-02-27	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9700	8,063,500
2026-02-26	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9700	8,919,900
2026-02-25	SGD 0.9600	SGD 0.9700	SGD 0.9600	SGD 0.9700	4,448,400
2026-02-24	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9600	9,481,900
2026-02-23	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9750	9,687,400
2026-02-20	SGD 0.9650	SGD 0.9900	SGD 0.9650	SGD 0.9850	19,152,200
2026-02-19	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9700	8,725,800
2026-02-16	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9800	3,079,800
2026-02-13	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9800	11,677,700
2026-02-12	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9800	6,903,100
2026-02-11	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9800	12,652,300
2026-02-10	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9750	3,336,400
2026-02-09	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	4,394,700
2026-02-06	SGD 0.9600	SGD 0.9750	SGD 0.9550	SGD 0.9700	13,252,700
2026-02-05	SGD 0.9650	SGD 0.9650	SGD 0.9550	SGD 0.9600	5,366,900
2026-02-04	SGD 0.9900	SGD 0.9900	SGD 0.9850	SGD 0.9900	6,595,100
2026-02-03	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9900	9,444,700
2026-02-02	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9800	7,312,900
2026-01-30	SGD 0.9700	SGD 0.9800	SGD 0.9600	SGD 0.9800	12,827,500
2026-01-29	SGD 0.9650	SGD 0.9700	SGD 0.9600	SGD 0.9650	7,617,100
2026-01-28	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9650	6,672,600
2026-01-27	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9750	6,153,400
2026-01-26	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9700	9,103,000
2026-01-23	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9750	2,324,800
2026-01-22	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9750	2,773,400
2026-01-21	SGD 0.9700	SGD 0.9800	SGD 0.9700	SGD 0.9750	2,952,300
2026-01-20	SGD 0.9700	SGD 0.9800	SGD 0.9650	SGD 0.9800	10,474,300
2026-01-19	SGD 0.9650	SGD 0.9700	SGD 0.9650	SGD 0.9700	1,752,900
2026-01-16	SGD 0.9650	SGD 0.9700	SGD 0.9650	SGD 0.9700	797,400
2026-01-15	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9700	3,850,800
2026-01-14	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9750	7,135,400
2026-01-13	SGD 0.9700	SGD 0.9700	SGD 0.9650	SGD 0.9700	1,901,900
2026-01-12	SGD 0.9650	SGD 0.9700	SGD 0.9650	SGD 0.9700	2,547,900
2026-01-09	SGD 0.9700	SGD 0.9700	SGD 0.9600	SGD 0.9650	3,654,300
2026-01-08	SGD 0.9650	SGD 0.9700	SGD 0.9600	SGD 0.9700	4,173,200
2026-01-07	SGD 0.9650	SGD 0.9650	SGD 0.9600	SGD 0.9650	2,538,800
2026-01-06	SGD 0.9600	SGD 0.9650	SGD 0.9550	SGD 0.9650	5,917,500
2026-01-05	SGD 0.9600	SGD 0.9650	SGD 0.9500	SGD 0.9500	6,335,600
2026-01-02	SGD 0.9550	SGD 0.9600	SGD 0.9550	SGD 0.9600	2,219,900
2025-12-31	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9550	3,494,500
2025-12-30	SGD 0.9450	SGD 0.9500	SGD 0.9450	SGD 0.9500	2,756,600
2025-12-29	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9500	3,657,800
2025-12-26	SGD 0.9450	SGD 0.9500	SGD 0.9400	SGD 0.9450	2,848,400
2025-12-24	SGD 0.9450	SGD 0.9450	SGD 0.9400	SGD 0.9450	1,421,100
2025-12-23	SGD 0.9450	SGD 0.9450	SGD 0.9400	SGD 0.9400	2,888,000
2025-12-22	SGD 0.9450	SGD 0.9450	SGD 0.9350	SGD 0.9450	3,015,900
2025-12-19	SGD 0.9300	SGD 0.9400	SGD 0.9300	SGD 0.9400	12,165,900
2025-12-18	SGD 0.9300	SGD 0.9350	SGD 0.9250	SGD 0.9300	3,512,400
2025-12-17	SGD 0.9250	SGD 0.9350	SGD 0.9250	SGD 0.9300	1,962,600
2025-12-16	SGD 0.9400	SGD 0.9400	SGD 0.9200	SGD 0.9250	8,470,900
2025-12-15	SGD 0.9350	SGD 0.9400	SGD 0.9350	SGD 0.9350	1,521,800
2025-12-12	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9400	5,673,500
2025-12-11	SGD 0.9250	SGD 0.9350	SGD 0.9250	SGD 0.9350	3,715,000
2025-12-10	SGD 0.9300	SGD 0.9300	SGD 0.9200	SGD 0.9250	2,740,600
2025-12-09	SGD 0.9250	SGD 0.9300	SGD 0.9200	SGD 0.9300	5,135,200
2025-12-08	SGD 0.9350	SGD 0.9350	SGD 0.9250	SGD 0.9250	4,631,200
2025-12-05	SGD 0.9400	SGD 0.9400	SGD 0.9300	SGD 0.9350	2,782,600
2025-12-04	SGD 0.9400	SGD 0.9400	SGD 0.9350	SGD 0.9400	1,003,000
2025-12-03	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9400	2,749,600
2025-12-02	SGD 0.9350	SGD 0.9350	SGD 0.9250	SGD 0.9300	8,141,100
2025-12-01	SGD 0.9400	SGD 0.9450	SGD 0.9300	SGD 0.9300	7,101,500
2025-11-28	SGD 0.9400	SGD 0.9450	SGD 0.9350	SGD 0.9450	4,853,400
2025-11-27	SGD 0.9350	SGD 0.9450	SGD 0.9300	SGD 0.9400	4,878,600
2025-11-26	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9300	3,059,000
2025-11-25	SGD 0.9300	SGD 0.9350	SGD 0.9250	SGD 0.9300	6,516,600
2025-11-24	SGD 0.9250	SGD 0.9350	SGD 0.9250	SGD 0.9250	3,868,900
2025-11-21	SGD 0.9300	SGD 0.9350	SGD 0.9200	SGD 0.9250	7,212,700
2025-11-20	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9350	3,928,200
2025-11-19	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9300	3,954,500
2025-11-18	SGD 0.9450	SGD 0.9450	SGD 0.9350	SGD 0.9350	4,435,300
2025-11-17	SGD 0.9450	SGD 0.9500	SGD 0.9400	SGD 0.9450	2,791,900
2025-11-14	SGD 0.9450	SGD 0.9500	SGD 0.9400	SGD 0.9450	4,339,800
2025-11-13	SGD 0.9400	SGD 0.9500	SGD 0.9400	SGD 0.9500	3,020,500
2025-11-12	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9400	4,370,200
2025-11-11	SGD 0.9450	SGD 0.9500	SGD 0.9450	SGD 0.9450	2,722,600
2025-11-10	SGD 0.9400	SGD 0.9450	SGD 0.9350	SGD 0.9400	4,259,000
2025-11-07	SGD 0.9350	SGD 0.9400	SGD 0.9350	SGD 0.9400	2,496,500
2025-11-06	SGD 0.9400	SGD 0.9400	SGD 0.9300	SGD 0.9400	3,381,600
2025-11-05	SGD 0.9300	SGD 0.9400	SGD 0.9250	SGD 0.9350	6,747,700
2025-11-04	SGD 0.9500	SGD 0.9500	SGD 0.9350	SGD 0.9350	7,545,400
2025-11-03	SGD 0.9450	SGD 0.9500	SGD 0.9400	SGD 0.9500	2,532,800
2025-10-31	SGD 0.9500	SGD 0.9500	SGD 0.9450	SGD 0.9450	2,783,600
2025-10-30	SGD 0.9600	SGD 0.9600	SGD 0.9400	SGD 0.9500	6,401,000
2025-10-29	SGD 0.9550	SGD 0.9650	SGD 0.9550	SGD 0.9600	5,876,500
2025-10-28	SGD 0.9550	SGD 0.9550	SGD 0.9500	SGD 0.9550	2,261,800
2025-10-27	SGD 0.9500	SGD 0.9600	SGD 0.9450	SGD 0.9550	5,896,700
2025-10-24	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9450	6,284,100
2025-10-23	SGD 0.9450	SGD 0.9500	SGD 0.9400	SGD 0.9500	3,905,000
2025-10-22	SGD 0.9450	SGD 0.9500	SGD 0.9400	SGD 0.9400	1,892,700
2025-10-21	SGD 0.9400	SGD 0.9500	SGD 0.9350	SGD 0.9400	4,586,400
2025-10-17	SGD 0.9400	SGD 0.9400	SGD 0.9300	SGD 0.9350	3,412,700
2025-10-16	SGD 0.9400	SGD 0.9450	SGD 0.9300	SGD 0.9400	7,013,800
2025-10-15	SGD 0.9350	SGD 0.9450	SGD 0.9300	SGD 0.9400	7,445,000
2025-10-14	SGD 0.9400	SGD 0.9450	SGD 0.9300	SGD 0.9350	7,038,200
2025-10-13	SGD 0.9350	SGD 0.9400	SGD 0.9250	SGD 0.9350	7,622,500
2025-10-10	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9450	3,971,100
2025-10-09	SGD 0.9500	SGD 0.9500	SGD 0.9450	SGD 0.9500	2,319,500