Pharol, S.A. (PHR) Share Price Today
Pharol, S.A. Price Chart (PHR)
Loading the PHR chart…
Daily candles from the exchange.
Pharol, S.A. (PHR) Share Price Price Today
The PHR share price today is €0.0898, down 0.22% on the day. Pharol, S.A. is listed on LISBON in Portugal, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PHR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | €0.0888 | €0.0898 | €0.0888 | €0.0892 | 0.22% | 1,949,512 |
| 2026-10-08 | €0.0892 | €0.0896 | €0.0888 | €0.0890 | 0.22% | 841,013 |
| 2026-10-07 | €0.0895 | €0.0895 | €0.0892 | €0.0892 | 0.11% | 357,432 |
| 2026-10-06 | €0.0892 | €0.0899 | €0.0892 | €0.0893 | 0.11% | 699,635 |
| 2026-10-05 | €0.0892 | €0.0899 | €0.0892 | €0.0892 | 0.11% | 205,396 |
| 2026-10-02 | €0.0894 | €0.0904 | €0.0892 | €0.0893 | 0.34% | 403,681 |
| 2026-10-01 | €0.0900 | €0.0913 | €0.0890 | €0.0890 | 1.11% | 1,511,161 |
| 2026-09-30 | €0.0902 | €0.0902 | €0.0894 | €0.0900 | 0.90% | 524,279 |
| 2026-09-29 | €0.0900 | €0.0902 | €0.0890 | €0.0892 | 0.22% | 828,938 |
| 2026-09-28 | €0.0890 | €0.0899 | €0.0890 | €0.0894 | 0.00% | 198,071 |
Frequently asked questions
What is the PHR share price today?
The PHR share price today is €0.0898 on LISBON, the latest price we have, from the 2026-10-09 session. Pharol, S.A. trades in EUR.
Is PHR share up or down today?
Pharol, S.A. (PHR) is down 0.22% compared with the previous close of €0.09.
What was the PHR closing price yesterday?
The previous close of PHR was €0.09 (October 8, 2026).
What is the 52-week high and low of PHR?
Over the past year PHR has traded between €0.061 and €0.094. The latest session's range was €0.0891 to €0.0899.
What is the trading volume of PHR?
6,000 shares of PHR traded in the latest session.
Where does this PHR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PHR price history · LISBON top gainers and losers today · all Portugal stocks (A–Z) · Portugal stock market today · stock markets by country
Investing in Portugal: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.