ZE PAK SA (ZEP) Share Price Today
ZE PAK SA Price Chart (ZEP)
Loading the ZEP chart…
Daily candles from the exchange.
ZE PAK SA (ZEP) Share Price Price Today
The ZEP share price today is PLN 19.06, down 2.76% on the day. ZE PAK SA is listed on WARSAW in Poland, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
ZEP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | PLN 19.76 | PLN 19.92 | PLN 19.48 | PLN 19.60 | 0.51% | 13,564 |
| 2026-10-20 | PLN 18.98 | PLN 19.88 | PLN 18.86 | PLN 19.50 | 2.74% | 20,752 |
| 2026-10-19 | PLN 19.14 | PLN 19.24 | PLN 18.80 | PLN 18.98 | 0.84% | 21,384 |
| 2026-10-16 | PLN 19.38 | PLN 19.38 | PLN 18.80 | PLN 19.14 | 1.24% | 30,373 |
| 2026-10-15 | PLN 20.15 | PLN 20.20 | PLN 19.26 | PLN 19.38 | 4.77% | 46,970 |
| 2026-10-14 | PLN 20.00 | PLN 21.30 | PLN 19.98 | PLN 20.35 | 2.99% | 174,110 |
| 2026-10-13 | PLN 18.70 | PLN 19.80 | PLN 18.70 | PLN 19.76 | 5.44% | 113,549 |
| 2026-10-12 | PLN 18.62 | PLN 18.82 | PLN 18.58 | PLN 18.74 | 0.64% | 27,706 |
| 2026-10-09 | PLN 18.46 | PLN 18.66 | PLN 18.44 | PLN 18.62 | 0.87% | 33,267 |
| 2026-10-08 | PLN 18.30 | PLN 18.54 | PLN 18.28 | PLN 18.46 | 0.65% | 45,082 |
Frequently asked questions
What is the ZEP share price today?
The ZEP share price today is PLN 19.06 on WARSAW, the latest price we have, from the 2026-10-21 session. ZE PAK SA trades in PLN.
Is ZEP share up or down today?
ZE PAK SA (ZEP) is down 2.76% compared with the previous close of PLN 19.6.
What was the ZEP closing price yesterday?
The previous close of ZEP was PLN 19.6 (October 20, 2026).
What is the 52-week high and low of ZEP?
Over the past year ZEP has traded between PLN 15.5 and PLN 22.55. The latest session's range was PLN 19 to PLN 19.56.
What is the trading volume of ZEP?
6,363 shares of ZEP traded in the latest session.
Where does this ZEP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ZEP price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.