XTB S.A. (XTB) Share Price Today
XTB S.A. Price Chart (XTB)
Loading the XTB chart…
Daily candles from the exchange.
XTB S.A. (XTB) Share Price Price Today
The XTB share price today is PLN 138.9, up 0.97% on the day. XTB S.A. is listed on WARSAW in Poland, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
XTB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | PLN 138.56 | PLN 138.56 | PLN 138.56 | PLN 138.56 | 0.00% | 0 |
| 2026-10-07 | PLN 138.56 | PLN 138.56 | PLN 138.56 | PLN 138.56 | 0.00% | 0 |
| 2026-10-06 | PLN 138.56 | PLN 138.56 | PLN 138.56 | PLN 138.56 | 0.00% | 0 |
| 2026-10-05 | PLN 138.56 | PLN 138.56 | PLN 138.56 | PLN 138.56 | 0.00% | 0 |
| 2026-10-02 | PLN 146.86 | PLN 147.50 | PLN 137.00 | PLN 138.56 | 5.37% | 1,403,919 |
| 2026-10-01 | PLN 150.00 | PLN 150.68 | PLN 144.94 | PLN 146.42 | 3.02% | 552,930 |
| 2026-09-30 | PLN 152.60 | PLN 154.50 | PLN 150.00 | PLN 150.98 | 0.47% | 439,143 |
| 2026-09-29 | PLN 151.78 | PLN 151.78 | PLN 149.40 | PLN 151.70 | 0.08% | 228,522 |
| 2026-09-28 | PLN 152.62 | PLN 152.62 | PLN 148.60 | PLN 151.58 | 0.05% | 437,426 |
| 2026-09-25 | PLN 155.00 | PLN 155.00 | PLN 150.82 | PLN 151.50 | 1.60% | 337,700 |
Frequently asked questions
What is the XTB share price today?
The XTB share price today is PLN 138.9 on WARSAW, the latest price we have, from the 2026-10-08 session. XTB S.A. trades in PLN.
Is XTB share up or down today?
XTB S.A. (XTB) is up 0.97% compared with the previous close of PLN 137.56.
What was the XTB closing price yesterday?
The previous close of XTB was PLN 137.56 (October 7, 2026).
What is the 52-week high and low of XTB?
Over the past year XTB has traded between PLN 61.86 and PLN 186.7. The latest session's range was PLN 138 to PLN 139.6.
What is the trading volume of XTB?
8,921 shares of XTB traded in the latest session.
Where does this XTB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: XTB price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.