Skip to content
NZSE stocks: 280Advancing: 89Declining: 95Currency: NZD
Open Tradzy

All New Zealand Stocks (NZSE)

Every NZSE stock we track, A to Z, with today's share price and how it moved. 280 stocks in NZD.

Updated 16 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201PEPEBPacific Edge LimitedNZD 0.23502.08%2.13%7.69%241,324Analyze
202PFPFIProperty For Industry LimitedNZD 2.190.45%2.70%3.14%160,838Analyze
203PFPFI030PFI 13/09/2030 5.43% Property fNZD 5.080.39%––15,000Analyze
204PFPFI040PFI 13/10/2032 5.35% Property fNZD 5.322.39%––16,000Analyze
205PGPGWPGG Wrightson LimitedNZD 2.100.00%8.37%2.80%3,280Analyze
206PHPHLPromisia Healthcare LimitedNZD 0.66500.76%3.68%10.27%41Analyze
207PLPLPPrivate Land And Property FundNZD 1.170.95%––45Analyze
208POPOTPort of Tauranga LimitedNZD 8.310.84%0.95%2.60%207,187Analyze
209PYPYSPaySauce LimitedNZD 0.19400.00%7.62%7.62%61,910Analyze
210RARADRadius Residential Care LimitedNZD 0.40500.00%1.20%3.45%72,878Analyze
211RGRGIRua Gold Inc.NZD 1.691.20%0.56%8.64%187Analyze
212RTRTORTO LimitedNZD 0.14500.00%11.94%50.00%6Analyze
213RURUARua Bioscience LimitedNZD 0.02607.14%7.41%35.90%153,626Analyze
214RURUARCRua Bioscience Limited Rights (NZD 0.0010000.00%––152,389Analyze
215RYRYMRyman Healthcare LimitedNZD 1.840.81%1.67%9.49%1,212,646Analyze
216RYRYM010RYM 18/12/2026 2.55% Ryman HealNZD 4.150.12%––15,000Analyze
217RYRYM020RYM 22/06/2032 5.72% Ryman HealNZD 6.000.00%––35,000Analyze
218SASANSanford LimitedNZD 6.193.17%5.44%2.48%1,280Analyze
219SBSBS020SBS 07/03/2029 6.14% Southland NZD 4.640.32%––45,000Analyze
220SBSBS030SBS 10/04/2030 4.98% Southland NZD 4.700.00%––21,000Analyze
221SCSCLScales Corporation LimitedNZD 6.463.36%2.01%5.51%90,910Analyze
222SCSCTScott Technology LimitedNZD 2.904.69%1.87%5.23%24,274Analyze
223SDSDLSolution Dynamics LimitedNZD 0.63000.00%0.81%0.82%423Analyze
224SESEKSeeka LimitedNZD 5.150.96%0.76%3.53%20,896Analyze
225SKSKCSkyCity Entertainment Group LimitedNZD 0.68001.49%0.37%3.46%740,987Analyze
226SKSKC050SKC 21/05/2027 3.02% SkyCity EnNZD 5.940.00%––20,000Analyze
227SKSKLSkellerup Holdings LimitedNZD 7.631.60%2.05%4.93%307,359Analyze
228SKSKOSerko LimitedNZD 1.050.94%2.99%6.97%37,404Analyze
229SKSKTSKY Network Television LimitedNZD 3.620.56%0.28%2.54%75,037Analyze
230SMSMISantana Minerals LimitedNZD 0.51003.77%8.80%12.31%731,093Analyze
231SMSMLSynlait Milk LimitedNZD 0.48000.00%3.41%19.74%146,049Analyze
232SPSPF590SPF 18/09/2029 5.21% Spark FinaNZD 4.770.00%––60,000Analyze
233SPSPF600SPF600 18/09/2031 5.45% Spark FNZD 5.100.29%––17,000Analyze
234SPSPGStride Property GroupNZD 1.060.93%0.94%1.41%165,421Analyze
235SPSPKSpark New Zealand LimitedNZD 1.890.26%1.06%6.02%837,122Analyze
236SPSPNSouth Port New Zealand LimitedNZD 8.250.00%0.49%7.27%1,722Analyze
237STSTUSteel & Tube Holdings LimitedNZD 0.30001.69%4.76%3.45%17,882Analyze
238SUSUMSummerset Group Holdings LimitedNZD 6.870.29%4.83%15.40%189,507Analyze
239SUSUM030SUM 21/09/2027 2.30% Summerset NZD 4.781.49%––7,000Analyze
240SUSUM040SUM 09/03/2029 6.59% Summerset NZD 5.201.52%––35,000Analyze
241SUSUM060SUM 23/05/2031 5.70% Summerset NZD 5.640.00%––20,000Analyze
242SVSVRSavor LimitedNZD 0.19900.00%3.14%2.78%61Analyze
243TATAHThird Age Health Services LimitedNZD 4.590.88%0.88%0.86%81Analyze
244TCTCMTaiko Critical Minerals LimitedNZD 0.26008.33%15.56%8.33%30,758Analyze
245TETEMTempleton Emerging Markets Investment Trust plcNZD 7.350.01%1.92%6.00%511Analyze
246TGTGGT&G Global LimitedNZD 2.232.62%3.95%0.45%196Analyze
247THTHLTourism Holdings LimitedNZD 2.781.09%2.11%2.95%36,183Analyze
248TNTNZSmart NZ Top 10 ETFNZD 2.090.05%0.58%0.29%43,043Analyze
249TRTRATurners Automotive Group LimitedNZD 7.492.60%2.57%4.63%382Analyze
250TRTRP110TRP 31/07/2030 4.219% TranspoweNZD 4.840.00%––5,000Analyze
251TRTRUTruScreen Group LimitedNZD 0.01100.00%0.00%28.57%111,699Analyze
252TWTWFSmart Total World ETFNZD 5.390.50%0.33%3.09%71,846Analyze
253TWTWHSmart Total World (NZD Hedged) ETFNZD 4.900.10%0.34%0.40%545,075Analyze
254TWTWLTrade Window Holdings LimitedNZD 0.147013.08%1.54%9.40%144,150Analyze
255TWTWRTower LimitedNZD 2.060.48%0.97%5.85%85,486Analyze
256USUSASmart US ESG ETFNZD 6.241.67%1.20%6.53%2,193Analyze
257USUSFSmart US 500 ETFNZD 23.680.23%1.95%6.15%54,350Analyze
258USUSGSmart US Large Growth ETFNZD 17.001.33%0.73%–20,795Analyze
259USUSHSmart US 500 (NZD Hedged) ETFNZD 4.170.19%0.12%1.53%82,772Analyze
260USUSMSmart US Mid Cap ETFNZD 10.820.10%0.89%2.62%956Analyze
261USUSSSmart US Small Cap ETFNZD 9.580.64%0.68%1.46%5,757Analyze
262USUSTSmart US Technology (NZD Hedged) ETFNZD 3.700.43%0.98%5.52%32,021Analyze
263USUSVSmart US Large Value ETFNZD 7.611.35%0.30%1.60%7,124Analyze
264VCVCTVector LimitedNZD 4.501.32%2.60%1.53%98,146Analyze
265VCVCT100Invesco DB Energy FundNZD 4.441.26%––103,000Analyze
266VCVCT110VCT 15/06/2027 6.23% Vector LimNZD 5.722.14%––119,000Analyze
267VGVGLVista Group International LimitedNZD 2.680.37%1.07%4.03%42,154Analyze
268VHVHPVital Healthcare Property TrustNZD 1.770.00%0.55%1.10%392,713Analyze
269VNVNTVentia Services Group LimitedNZD 7.390.14%0.55%3.29%1,144Analyze
270VSVSLVulcan Steel LimitedNZD 6.900.15%8.17%5.84%11,751Analyze
271WBWBCWestpac Banking CorporationNZD 43.800.00%0.97%2.03%3,833Analyze
272WCWCOWasteCo Group LimitedNZD 0.00800014.29%16.67%0.00%431,286Analyze
273WHWHSThe Warehouse Group LimitedNZD 0.64000.00%0.75%6.45%15,624Analyze
274WIWIA060WIA 01/04/2030 5.63% WellingtonNZD 5.200.00%––10,000Analyze
275WIWIA080WIA 24/09/2031 5.95% WellingtonNZD 5.200.00%––24,000Analyze
276WIWIA100WIA 04/09/2030 6.02% WellingtonNZD 5.300.00%––50,000Analyze
277WIWIA110WIA 03/04/2031 5.09% WellingtonNZD 5.350.00%––5,000Analyze
278WIWINWinton Land LimitedNZD 1.140.00%1.71%0.00%15,063Analyze
279WNWNZ1T2MSCI EMU ex NETHERLANDS NETR EUNZD 5.002.25%––559,000Analyze
280WNWNZ2T2WNZ 14/02/2034 6.73% Westpac NeNZD 5.300.00%––11,000Analyze
Showing 201 - 280 out of 280