Skip to content
NZSE stocks: 280Advancing: 91Declining: 96Currency: NZD
Open Tradzy

All New Zealand Stocks (NZSE)

Every NZSE stock we track, A to Z, with today's share price and how it moved. 280 stocks in NZD.

Updated 6 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GEGENGeneral Capital LimitedNZD 0.29001.69%18.37%9.43%382Analyze
102GGGGBSmart Global Government Bond ETFNZD 2.450.37%0.16%1.05%2,281Analyze
103GLGLDSmart Gold ETFNZD 3.820.86%0.33%0.63%31,816Analyze
104GMGMB060GMB 14/4/2027 4.74% GNZ Bond IsNZD 4.120.00%––65,000Analyze
105GNGNEGenesis Energy LimitedNZD 2.351.29%0.41%7.84%428,031Analyze
106GNGNE060GNE 14/03/2028 4.17% Genesis EnNZD 4.640.00%––23,000Analyze
107GNGNE070GNE 09/06/2052 5.66% Genesis EnNZD 5.530.00%––100,000Analyze
108GNGNE080GNE 10/07/2053 6.50% Genesis ENZD 5.750.52%––55,000Analyze
109GNGNZGoodman Property TrustNZD 1.871.06%1.05%3.08%481,007Analyze
110GPGPRSmart Global Property ETFNZD 2.730.22%0.71%6.78%180Analyze
111GTGTKGentrack Group LimitedNZD 4.434.24%2.23%0.72%20,777Analyze
112GXGXHGreen Cross Health LimitedNZD 1.930.52%1.30%1.51%17,869Analyze
113HBHBL1T2HBL 28/04/2033 7.51% Heartland NZD 5.900.00%––15,000Analyze
114HFHFLHenderson Far East Income LimitedNZD 6.350.97%2.23%6.99%963Analyze
115HGHGHHeartland Group Holdings LimitedNZD 1.270.40%2.05%0.40%315,309Analyze
116HLHLGHallenstein Glasson Holdings LimitedNZD 14.313.90%0.74%21.95%14,900Analyze
117IFIFTInfratil LimitedNZD 12.270.97%4.32%14.55%846,722Analyze
118IFIFT270IFT 15/12/2028 6.78% Infratil LNZD 5.502.83%––11,000Analyze
119IFIFT280IFT 15/12/2026 3.35% Infratil LNZD 4.870.72%––33,000Analyze
120IFIFT310IFT 15/12/2027 3.60% Infratil LNZD 5.700.00%––25,000Analyze
121IFIFT320IFT 15/06/2030 5.61% Infratil LNZD 5.771.23%––94,000Analyze
122IFIFT330IFT 31/07/2029 6.90% Infratil LNZD 5.890.17%––10,000Analyze
123IFIFT340IFT 15/03/2031 7.08% Infratil LNZD 5.901.72%––45,000Analyze
124IFIFT350IFT 17/12/2031 7.06% Infratil LNZD 5.750.00%––40,000Analyze
125IFIFT360IFT 13/12/2030 6.00% Infratil LNZD 5.750.00%––15,000Analyze
126IFIFT370IFT370 16/06/2032 6.16% InfratiNZD 6.050.82%––30,000Analyze
127IFIFT380IFT 15/06/2057 5.50% Infratil LNZD 5.900.00%––80,000Analyze
128IKIKEikeGPS Group LimitedNZD 1.011.00%5.21%11.50%5,488Analyze
129ININFSmart Global Infrastructure ETFNZD 3.120.10%2.23%3.72%1,019Analyze
130IPIPLInvestore Property LimitedNZD 1.000.50%0.99%0.49%183,686Analyze
131IPIPL020IPL 31/08/2027 2.40% Investore NZD 4.820.21%––60,000Analyze
132IPIPL030IPL 25/02/2027 4.00% Investore NZD 4.230.00%––45,000Analyze
133JPJPNSmart Japan ESG ETFNZD 3.860.34%0.35%4.66%15,121Analyze
134KFKFLKingfish LimitedNZD 1.090.46%0.09%3.21%81,062Analyze
135KMKMDKMD Brands LimitedNZD 1.832.01%0.52%0.77%18,607Analyze
136KPKPGKiwi Property Group LimitedNZD 0.88500.00%0.55%1.12%353,423Analyze
137KPKPG050KPG 19/07/2028 2.85% Kiwi PropeNZD 4.950.00%––15,000Analyze
138KPKPG060KPG 27/09/2029 6.24% Kiwi PropeNZD 5.240.00%––20,000Analyze
139KPKPG070KPG 19/06/2030 5.35% Kiwi PropeNZD 5.450.00%––30,000Analyze
140KWKWB1T2KWB 12/05/2033 6.4% Kiwibank LiNZD 5.300.95%––39,000Analyze
141KWKWB2T2KWB 12/03/2036 4.93% Kiwibank LNZD 5.350.93%––30,000Analyze
142LGLGF060LGF 15/04/2027 4.50% - NZ LocalNZD 3.580.00%––30,000Analyze
143LGLGF080LGF 14/04/2033 3.50% Local GovtNZD 4.920.91%––40,000Analyze
144LGLGF110LGF 20/04/2029 1.50% Local GovNZD 4.361.47%––20,000Analyze
145LGLGF130LGF 15/04/2037 2.00% NZ Local GNZD 5.450.37%––12,000Analyze
146LGLGF140LGF 15/05/2031 2.25% NZ Local GNZD 4.660.53%––77,000Analyze
147LGLGF150LGF 15/05/2028 2.25% NZ Local GNZD 4.170.00%––50,000Analyze
148LGLGF160LGF 15/05/2035 3.00% NZ Local GNZD 5.180.00%––12,000Analyze
149LGLGF170LGF 15/05/2030 4.5% NZ Local GoNZD 4.520.55%––134,000Analyze
150LGLGF180LGF 14/05/2032 4.50% NZ Local GNZD 4.780.21%––225,000Analyze
151LGLGF190LGF 15/05/2034 4.75% NZ Local GNZD 5.040.10%––10,000Analyze
152LILICLivestock Improvement Corporation LimitedNZD 1.120.00%0.88%1.80%58,299Analyze
153LILIVSmart Healthcare Innovation ETFNZD 4.340.05%2.82%4.18%3,326Analyze
154LOLOCLocate Technologies LimitedNZD 0.04000.00%9.09%9.09%2,154Analyze
155LOLODLodestone Energy LimitedNZD 2.281.33%––138,470Analyze
156MCMCKMillennium & Copthorne Hotels New Zealand LimitedNZD 3.070.00%0.33%0.00%505Analyze
157MCMCKPAMillennium & Copthorne Hotels New Zealand LimitedNZD 1.850.00%0.00%3.35%3,000Analyze
158MCMCYMercury NZ LimitedNZD 6.741.05%1.49%3.49%339,518Analyze
159MCMCY030MCY 14/09/2027 1.56% Mercury NZNZD 4.330.00%––20,000Analyze
160MCMCY050MCY 13/05/2052 5.73% Mercury NZNZD 5.510.36%––30,000Analyze
161MCMCY060MCY 19/06/2028 5.64% Mercury NZNZD 4.651.90%––20,000Analyze
162MCMCY070MCY 11/07/2054 6.42% Mercury NZNZD 5.970.00%––5,000Analyze
163MCMCY080MCY 01/04/2033 5.17% Mercury NNZD 5.370.00%––43,000Analyze
164MDMDZSmart NZ Mid Cap ETFNZD 5.740.05%0.16%0.92%27,683Analyze
165MEMEEMe Today LimitedNZD 0.08200.00%4.49%22.73%10,591Analyze
166MEMELMeridian Energy LimitedNZD 5.630.00%0.18%1.81%699,654Analyze
167MEMEL060MEL 20/09/2028 5.91% Meridian ENZD 4.700.00%––100,000Analyze
168MEMEL070MEL 21/03/2030 5.40% Meridan EnNZD 4.960.00%––53,000Analyze
169MEMEL080MEL 11/03/2032 4.55% Meridian ENZD 5.160.00%––58,000Analyze
170MEMET020MET 30/09/2032 6.27% MetlifecarNZD 5.701.38%––70,000Analyze
171MEMEXMinerals Exploration LimitedNZD 0.07200.00%1.35%9.88%772Analyze
172MFMFBMy Food Bag Group LimitedNZD 0.31001.64%1.67%5.17%146,820Analyze
173MFMFTMainfreight LimitedNZD 65.502.96%0.37%0.98%19,618Analyze
174MHMHJMichael Hill International LimitedNZD 0.43004.88%0.00%0.00%268,429Analyze
175MKMKRManuka Resources LimitedNZD 0.06601.49%5.48%14.81%86,864Analyze
176MLMLNMarlin Global LimitedNZD 0.70900.00%3.73%4.20%212,702Analyze
177MOMOVMOVE Logistics Group LimitedNZD 0.18500.00%6.47%1.09%12,535Analyze
178MPMPGMetro Performance Glass LimitedNZD 0.83500.60%3.43%3.68%6,514Analyze
179MZMZYSmart Australian Mid Cap ETFNZD 13.260.17%1.04%0.13%16,034Analyze
180NGNGBSmart S&P/NZX NZ Government Bond ETFNZD 2.200.23%0.50%0.05%3,255Analyze
181NPNPFSmart NZ Property ETFNZD 1.000.60%0.30%1.66%144,733Analyze
182NPNPHNapier Port Holdings LimitedNZD 3.591.41%1.06%5.34%7,818Analyze
183NPNPH010NPH 23/03/2028 5.52% Napier PorNZD 4.832.62%––15,000Analyze
184NTNTLNew Talisman Gold Mines LimitedNZD 0.0060000.00%0.00%0.00%981,187Analyze
185NZNZBSmart NZ Bond ETFNZD 3.010.10%0.17%0.50%6,757Analyze
186NZNZCSmart NZ Cash ETFNZD 3.010.00%0.10%0.23%142,100Analyze
187NZNZGSmart S&P/NZX 50 ETFNZD 2.620.15%0.35%0.00%85,632Analyze
188NZNZKNew Zealand King Salmon Investments LimitedNZD 0.24000.00%0.00%2.04%2,388Analyze
189NZNZLNew Zealand Rural Land Company LimitedNZD 0.91500.00%1.08%1.05%94,311Analyze
190NZNZMNZME LimitedNZD 1.000.50%2.39%1.92%109,375Analyze
191NZNZTSmart S&P/NZX 20 ETFNZD 2.470.12%0.00%0.96%81Analyze
192NZNZXNZX LimitedNZD 1.460.34%2.05%4.56%80,623Analyze
193NZNZX020NZX 20/06/2033 6.8% NZX LimitedNZD 6.150.00%––11,000Analyze
194OCOCAOceania Healthcare LimitedNZD 0.65001.52%0.00%4.96%6,257,402Analyze
195OCOCA010OCA 19/10/2027 2.30% Oceania HeNZD 5.330.00%––6,000Analyze
196OCOCA020OCA 13/09/2028 3.3% Oceania HeaNZD 5.650.00%––58,000Analyze
197OZOZYSmart Australian Top 20 ETFNZD 6.390.57%1.89%0.59%9,185Analyze
198PCPCTPrecinct Properties New Zealand Limited, Precinct Properties Investments LimitedNZD 0.93001.59%0.00%0.00%1,055,154Analyze
199PCPCT030PCT 28/05/2027 2.85% Precinct PNZD 4.400.00%––34,000Analyze
200PCPCT040PCT 09/05/2028 5.25% Precinct PNZD 4.970.30%––233,000Analyze
Showing 101 - 200 out of 280