Stride Property Group (SPG) Share Price Today
Stride Property Group Price Chart (SPG)
Loading the SPG chart…
Daily candles from the exchange.
Stride Property Group (SPG) Share Price Price Today
The SPG share price today is NZD 1.06, down 0.93% on the day. Stride Property Group is listed on NZSE in New Zealand, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
SPG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 0.00% | 170,602 |
| 2026-10-13 | NZD 1.07 | NZD 1.08 | NZD 1.05 | NZD 1.05 | 0.00% | 299,309 |
| 2026-10-12 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 0.00% | 318,806 |
| 2026-10-09 | NZD 1.08 | NZD 1.08 | NZD 1.05 | NZD 1.05 | 2.78% | 139,635 |
| 2026-10-08 | NZD 1.06 | NZD 1.08 | NZD 1.06 | NZD 1.08 | 1.89% | 176,751 |
| 2026-10-07 | NZD 1.08 | NZD 1.08 | NZD 1.06 | NZD 1.06 | 0.47% | 1,001,602 |
| 2026-10-06 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 1.43% | 348,849 |
| 2026-10-05 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 0.47% | 509,032 |
| 2026-10-02 | NZD 1.08 | NZD 1.08 | NZD 1.05 | NZD 1.05 | 1.40% | 246,803 |
| 2026-10-01 | NZD 1.09 | NZD 1.09 | NZD 1.06 | NZD 1.07 | 0.00% | 120,102 |
Frequently asked questions
What is the SPG share price today?
The SPG share price today is NZD 1.06 on NZSE, the latest price we have, from the 2026-10-14 session. Stride Property Group trades in NZD.
Is SPG share up or down today?
Stride Property Group (SPG) is down 0.93% compared with the previous close of NZD 1.07.
What was the SPG closing price yesterday?
The previous close of SPG was NZD 1.07 (October 13, 2026).
What is the 52-week high and low of SPG?
Over the past year SPG has traded between NZD 1.04 and NZD 1.485. The latest session's range was NZD 1.06 to NZD 1.07.
What is the trading volume of SPG?
165,421 shares of SPG traded in the latest session.
Where does this SPG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SPG price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More NZSE stocks
View more ›- 1OCOceania Healthcare LimitedOCANZD 0.65001.5%
- 2AIAuckland International Airport LimitedAIANZD 8.341.5%
- 3CCCCH 05/11/2026 3.01% ChristchurCCH030NZD 3.110.0%
- 4RYRyman Healthcare LimitedRYMNZD 1.840.8%
- 5PCPrecinct Properties New Zealand Limited, Precinct Properties Investments LimitedPCTNZD 0.93001.6%
- 6AKAKC 20/10/2027 2.411% Auckland AKC140NZD 4.030.0%