NTT, Inc. (9432) Price History
Daily open, high, low, close and volume for NTT, Inc. (9432) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 175.90 | JPY 177.10 | JPY 174.60 | JPY 177.10 | 178,537,300 |
| 2026-10-19 | JPY 174.30 | JPY 176.70 | JPY 174.20 | JPY 175.10 | 156,930,800 |
| 2026-10-16 | JPY 174.10 | JPY 175.10 | JPY 173.60 | JPY 174.50 | 152,343,000 |
| 2026-10-15 | JPY 171.70 | JPY 174.30 | JPY 171.60 | JPY 173.30 | 188,163,000 |
| 2026-10-14 | JPY 172.80 | JPY 173.60 | JPY 171.20 | JPY 172.50 | 179,453,000 |
| 2026-10-13 | JPY 173.00 | JPY 174.70 | JPY 171.90 | JPY 173.30 | 230,914,000 |
| 2026-10-09 | JPY 173.60 | JPY 174.20 | JPY 171.90 | JPY 172.90 | 152,027,700 |
| 2026-10-08 | JPY 171.60 | JPY 172.10 | JPY 169.50 | JPY 172.10 | 169,670,000 |
| 2026-10-07 | JPY 169.50 | JPY 173.10 | JPY 169.30 | JPY 172.10 | 186,043,000 |
| 2026-10-06 | JPY 170.50 | JPY 171.80 | JPY 169.70 | JPY 170.10 | 124,008,700 |
| 2026-10-05 | JPY 169.80 | JPY 170.00 | JPY 167.20 | JPY 170.00 | 166,990,100 |
| 2026-10-02 | JPY 169.50 | JPY 170.20 | JPY 168.50 | JPY 169.90 | 162,762,500 |
| 2026-10-01 | JPY 170.10 | JPY 170.80 | JPY 169.10 | JPY 170.30 | 239,459,700 |
| 2026-09-30 | JPY 171.50 | JPY 172.00 | JPY 169.40 | JPY 171.60 | 187,752,700 |
| 2026-09-29 | JPY 172.10 | JPY 172.70 | JPY 170.40 | JPY 171.30 | 208,625,600 |
| 2026-09-28 | JPY 176.30 | JPY 176.80 | JPY 174.40 | JPY 174.70 | 223,528,700 |
| 2026-09-25 | JPY 175.00 | JPY 176.50 | JPY 174.80 | JPY 176.10 | 180,233,400 |
| 2026-09-24 | JPY 177.00 | JPY 177.20 | JPY 174.70 | JPY 174.90 | 210,983,400 |
| 2026-09-18 | JPY 180.00 | JPY 180.10 | JPY 176.20 | JPY 177.30 | 251,021,300 |
| 2026-09-17 | JPY 177.20 | JPY 180.00 | JPY 177.20 | JPY 180.00 | 171,846,200 |
| 2026-09-16 | JPY 177.80 | JPY 179.10 | JPY 176.20 | JPY 177.10 | 152,906,500 |
| 2026-09-15 | JPY 178.40 | JPY 179.30 | JPY 176.50 | JPY 178.10 | 159,657,500 |
| 2026-09-14 | JPY 176.10 | JPY 178.90 | JPY 176.00 | JPY 178.30 | 197,564,900 |
| 2026-09-11 | JPY 174.00 | JPY 176.40 | JPY 173.90 | JPY 175.70 | 209,324,600 |
| 2026-09-10 | JPY 172.80 | JPY 175.50 | JPY 171.30 | JPY 175.20 | 213,162,900 |
| 2026-09-09 | JPY 170.00 | JPY 173.30 | JPY 169.50 | JPY 172.20 | 205,235,500 |
| 2026-09-08 | JPY 168.00 | JPY 172.40 | JPY 167.40 | JPY 172.00 | 188,185,000 |
| 2026-09-07 | JPY 172.60 | JPY 172.70 | JPY 168.30 | JPY 168.80 | 227,634,800 |
| 2026-09-04 | JPY 173.20 | JPY 173.50 | JPY 171.60 | JPY 172.60 | 173,891,200 |
| 2026-09-03 | JPY 175.00 | JPY 176.00 | JPY 172.50 | JPY 173.20 | 206,699,600 |
| 2026-09-02 | JPY 175.10 | JPY 175.80 | JPY 173.70 | JPY 175.20 | 242,348,800 |
| 2026-09-01 | JPY 172.70 | JPY 175.60 | JPY 171.70 | JPY 175.60 | 258,354,500 |
| 2026-08-31 | JPY 170.00 | JPY 173.00 | JPY 169.90 | JPY 172.50 | 335,014,100 |
| 2026-08-28 | JPY 168.20 | JPY 169.60 | JPY 167.30 | JPY 168.60 | 183,753,500 |
| 2026-08-27 | JPY 169.20 | JPY 169.50 | JPY 167.40 | JPY 168.20 | 165,343,300 |
| 2026-08-26 | JPY 168.70 | JPY 170.00 | JPY 168.20 | JPY 169.60 | 171,766,700 |
| 2026-08-25 | JPY 167.40 | JPY 169.40 | JPY 167.20 | JPY 169.20 | 185,852,600 |
| 2026-08-24 | JPY 166.50 | JPY 167.40 | JPY 164.90 | JPY 166.50 | 200,995,800 |
| 2026-08-21 | JPY 162.00 | JPY 166.20 | JPY 161.70 | JPY 166.10 | 370,034,500 |
| 2026-08-20 | JPY 161.50 | JPY 162.80 | JPY 160.50 | JPY 161.40 | 201,840,700 |
| 2026-08-19 | JPY 161.40 | JPY 161.60 | JPY 158.90 | JPY 159.40 | 202,345,200 |
| 2026-08-18 | JPY 160.00 | JPY 161.00 | JPY 158.80 | JPY 160.40 | 188,431,900 |
| 2026-08-17 | JPY 163.00 | JPY 163.30 | JPY 161.10 | JPY 161.50 | 242,864,700 |
| 2026-08-14 | JPY 160.00 | JPY 162.70 | JPY 159.40 | JPY 162.70 | 269,560,000 |
| 2026-08-13 | JPY 159.80 | JPY 160.70 | JPY 159.00 | JPY 160.50 | 239,429,600 |
| 2026-08-12 | JPY 160.00 | JPY 160.50 | JPY 158.30 | JPY 158.40 | 240,868,200 |
| 2026-08-10 | JPY 157.90 | JPY 159.90 | JPY 157.00 | JPY 159.90 | 227,940,200 |
| 2026-08-07 | JPY 154.80 | JPY 159.30 | JPY 154.00 | JPY 158.50 | 350,564,400 |
| 2026-08-06 | JPY 150.20 | JPY 154.50 | JPY 149.90 | JPY 154.50 | 354,871,700 |
| 2026-08-05 | JPY 150.30 | JPY 151.30 | JPY 149.70 | JPY 151.00 | 241,102,000 |
| 2026-08-04 | JPY 153.00 | JPY 153.20 | JPY 150.40 | JPY 150.40 | 229,208,900 |
| 2026-08-03 | JPY 152.50 | JPY 152.50 | JPY 150.20 | JPY 152.50 | 265,678,100 |
| 2026-07-31 | JPY 155.50 | JPY 155.80 | JPY 151.90 | JPY 152.40 | 366,355,600 |
| 2026-07-30 | JPY 160.00 | JPY 160.90 | JPY 157.10 | JPY 159.00 | 244,892,200 |
| 2026-07-29 | JPY 156.40 | JPY 161.20 | JPY 156.20 | JPY 160.30 | 467,545,800 |
| 2026-07-28 | JPY 155.00 | JPY 156.70 | JPY 154.40 | JPY 156.40 | 294,176,400 |
| 2026-07-27 | JPY 151.50 | JPY 154.30 | JPY 151.50 | JPY 154.30 | 226,043,900 |
| 2026-07-24 | JPY 150.00 | JPY 151.30 | JPY 149.20 | JPY 151.30 | 183,169,900 |
| 2026-07-23 | JPY 151.00 | JPY 151.20 | JPY 149.30 | JPY 149.70 | 180,246,900 |
| 2026-07-22 | JPY 150.50 | JPY 152.10 | JPY 149.70 | JPY 152.00 | 236,368,500 |
| 2026-07-21 | JPY 153.00 | JPY 154.20 | JPY 151.50 | JPY 151.70 | 249,237,500 |
| 2026-07-17 | JPY 151.50 | JPY 152.80 | JPY 151.10 | JPY 151.10 | 286,935,100 |
| 2026-07-16 | JPY 150.50 | JPY 151.60 | JPY 150.00 | JPY 150.90 | 190,184,300 |
| 2026-07-15 | JPY 150.40 | JPY 151.30 | JPY 149.70 | JPY 150.00 | 198,521,400 |
| 2026-07-14 | JPY 150.00 | JPY 152.20 | JPY 149.70 | JPY 150.20 | 274,044,800 |
| 2026-07-13 | JPY 148.10 | JPY 149.30 | JPY 147.80 | JPY 149.10 | 164,233,800 |
| 2026-07-10 | JPY 149.00 | JPY 149.10 | JPY 147.60 | JPY 147.60 | 197,882,500 |
| 2026-07-09 | JPY 149.50 | JPY 150.10 | JPY 148.60 | JPY 149.00 | 178,053,900 |
| 2026-07-08 | JPY 148.80 | JPY 150.60 | JPY 148.70 | JPY 149.50 | 294,291,800 |
| 2026-07-07 | JPY 147.50 | JPY 148.50 | JPY 146.30 | JPY 148.00 | 224,750,100 |
| 2026-07-06 | JPY 146.50 | JPY 147.40 | JPY 146.20 | JPY 147.00 | 177,637,000 |
| 2026-07-03 | JPY 147.10 | JPY 148.40 | JPY 146.10 | JPY 146.10 | 269,766,300 |
| 2026-07-02 | JPY 143.80 | JPY 146.10 | JPY 143.50 | JPY 146.10 | 263,408,800 |
| 2026-07-01 | JPY 144.00 | JPY 144.20 | JPY 142.60 | JPY 142.80 | 311,003,900 |
| 2026-06-30 | JPY 146.00 | JPY 146.70 | JPY 145.00 | JPY 145.00 | 192,279,600 |
| 2026-06-29 | JPY 144.70 | JPY 146.40 | JPY 144.50 | JPY 146.00 | 229,322,000 |
| 2026-06-26 | JPY 143.10 | JPY 144.40 | JPY 142.60 | JPY 144.30 | 206,488,100 |
| 2026-06-25 | JPY 145.00 | JPY 145.20 | JPY 143.00 | JPY 143.80 | 207,065,200 |
| 2026-06-24 | JPY 143.50 | JPY 145.70 | JPY 143.40 | JPY 145.10 | 190,304,000 |
| 2026-06-23 | JPY 144.00 | JPY 144.80 | JPY 142.60 | JPY 144.20 | 224,819,200 |
| 2026-06-22 | JPY 144.30 | JPY 144.80 | JPY 143.10 | JPY 144.00 | 231,893,300 |
| 2026-06-19 | JPY 147.10 | JPY 147.20 | JPY 144.30 | JPY 144.40 | 400,137,200 |
| 2026-06-18 | JPY 147.30 | JPY 147.90 | JPY 146.40 | JPY 147.90 | 227,211,900 |
| 2026-06-17 | JPY 146.70 | JPY 147.70 | JPY 146.40 | JPY 146.90 | 248,076,600 |
| 2026-06-16 | JPY 146.90 | JPY 147.10 | JPY 145.70 | JPY 145.90 | 218,178,700 |
| 2026-06-15 | JPY 148.00 | JPY 149.10 | JPY 146.60 | JPY 146.60 | 259,768,800 |
| 2026-06-12 | JPY 148.50 | JPY 149.90 | JPY 147.60 | JPY 148.00 | 270,403,000 |
| 2026-06-11 | JPY 149.40 | JPY 150.90 | JPY 149.30 | JPY 150.70 | 253,982,200 |
| 2026-06-10 | JPY 148.60 | JPY 149.00 | JPY 146.70 | JPY 149.00 | 257,004,800 |
| 2026-06-09 | JPY 148.30 | JPY 148.30 | JPY 146.60 | JPY 146.70 | 223,355,300 |
| 2026-06-08 | JPY 145.00 | JPY 147.60 | JPY 144.30 | JPY 147.30 | 337,260,800 |
| 2026-06-05 | JPY 147.50 | JPY 148.40 | JPY 146.00 | JPY 146.00 | 233,749,500 |
| 2026-06-04 | JPY 147.70 | JPY 148.00 | JPY 146.80 | JPY 146.90 | 210,042,900 |
| 2026-06-03 | JPY 148.00 | JPY 148.60 | JPY 147.30 | JPY 147.80 | 178,331,600 |
| 2026-06-02 | JPY 148.10 | JPY 149.00 | JPY 146.30 | JPY 147.90 | 246,723,400 |
| 2026-06-01 | JPY 149.70 | JPY 149.70 | JPY 148.00 | JPY 148.00 | 283,981,300 |
| 2026-05-29 | JPY 151.00 | JPY 151.20 | JPY 149.50 | JPY 149.50 | 321,682,500 |
| 2026-05-28 | JPY 150.50 | JPY 151.10 | JPY 149.70 | JPY 150.10 | 250,298,400 |
| 2026-05-27 | JPY 150.00 | JPY 151.20 | JPY 149.80 | JPY 151.00 | 208,747,800 |
| 2026-05-26 | JPY 151.00 | JPY 151.00 | JPY 149.70 | JPY 149.70 | 242,430,300 |
| 2026-05-25 | JPY 152.00 | JPY 152.30 | JPY 150.40 | JPY 150.70 | 230,176,700 |
| 2026-05-22 | JPY 153.80 | JPY 154.40 | JPY 152.10 | JPY 152.60 | 199,787,000 |
| 2026-05-21 | JPY 156.20 | JPY 156.30 | JPY 153.70 | JPY 153.70 | 237,266,100 |
| 2026-05-20 | JPY 156.00 | JPY 156.90 | JPY 155.60 | JPY 156.50 | 311,269,500 |
| 2026-05-19 | JPY 152.80 | JPY 155.30 | JPY 152.70 | JPY 155.30 | 257,853,300 |
| 2026-05-18 | JPY 151.50 | JPY 152.70 | JPY 150.60 | JPY 152.40 | 213,912,800 |
| 2026-05-15 | JPY 148.80 | JPY 151.80 | JPY 148.50 | JPY 151.80 | 278,152,000 |
| 2026-05-14 | JPY 150.30 | JPY 150.60 | JPY 148.40 | JPY 149.60 | 276,821,400 |
| 2026-05-13 | JPY 150.80 | JPY 151.10 | JPY 150.00 | JPY 150.00 | 198,913,700 |
| 2026-05-12 | JPY 148.80 | JPY 149.80 | JPY 148.20 | JPY 149.40 | 229,261,800 |
| 2026-05-11 | JPY 150.20 | JPY 150.40 | JPY 148.10 | JPY 148.40 | 407,264,700 |
| 2026-05-08 | JPY 152.80 | JPY 153.70 | JPY 150.20 | JPY 150.20 | 368,213,400 |
| 2026-05-07 | JPY 151.70 | JPY 152.10 | JPY 150.80 | JPY 150.80 | 320,065,400 |
| 2026-05-01 | JPY 151.30 | JPY 152.20 | JPY 150.90 | JPY 152.00 | 174,375,200 |
| 2026-04-30 | JPY 151.20 | JPY 152.50 | JPY 150.60 | JPY 152.50 | 215,759,900 |
| 2026-04-28 | JPY 151.20 | JPY 151.60 | JPY 150.60 | JPY 151.10 | 224,139,200 |
| 2026-04-27 | JPY 151.50 | JPY 151.90 | JPY 151.00 | JPY 151.20 | 152,114,900 |
| 2026-04-24 | JPY 152.00 | JPY 152.20 | JPY 151.10 | JPY 151.50 | 176,730,900 |
| 2026-04-23 | JPY 151.50 | JPY 152.10 | JPY 151.00 | JPY 151.40 | 192,731,800 |
| 2026-04-22 | JPY 152.30 | JPY 152.90 | JPY 151.50 | JPY 151.50 | 166,036,600 |
| 2026-04-21 | JPY 153.50 | JPY 153.60 | JPY 152.30 | JPY 152.30 | 144,632,100 |
| 2026-04-20 | JPY 153.80 | JPY 154.50 | JPY 153.10 | JPY 153.50 | 139,123,500 |
| 2026-04-17 | JPY 153.00 | JPY 154.00 | JPY 152.60 | JPY 154.00 | 161,553,600 |
| 2026-04-16 | JPY 154.50 | JPY 154.50 | JPY 153.00 | JPY 153.00 | 143,387,100 |
| 2026-04-15 | JPY 152.90 | JPY 154.30 | JPY 152.70 | JPY 154.00 | 168,195,500 |
| 2026-04-14 | JPY 152.60 | JPY 153.10 | JPY 152.10 | JPY 152.10 | 163,389,100 |
| 2026-04-13 | JPY 153.40 | JPY 153.50 | JPY 152.20 | JPY 152.60 | 150,991,800 |
| 2026-04-10 | JPY 154.10 | JPY 154.30 | JPY 152.60 | JPY 153.10 | 238,253,700 |
| 2026-04-09 | JPY 155.40 | JPY 156.50 | JPY 154.60 | JPY 154.60 | 185,266,800 |
| 2026-04-08 | JPY 157.00 | JPY 157.20 | JPY 154.80 | JPY 155.30 | 224,946,400 |
| 2026-04-07 | JPY 157.70 | JPY 158.10 | JPY 154.70 | JPY 155.40 | 172,025,500 |
| 2026-04-06 | JPY 158.00 | JPY 158.40 | JPY 156.80 | JPY 157.10 | 99,742,600 |
| 2026-04-03 | JPY 155.40 | JPY 157.80 | JPY 155.30 | JPY 157.80 | 115,776,600 |
| 2026-04-02 | JPY 156.30 | JPY 158.50 | JPY 156.20 | JPY 157.00 | 209,197,900 |
| 2026-04-01 | JPY 156.60 | JPY 157.00 | JPY 155.70 | JPY 155.90 | 214,482,500 |
| 2026-03-31 | JPY 156.00 | JPY 158.50 | JPY 155.40 | JPY 157.20 | 210,772,400 |
| 2026-03-30 | JPY 155.00 | JPY 156.80 | JPY 153.60 | JPY 156.30 | 235,755,200 |
| 2026-03-27 | JPY 159.50 | JPY 159.70 | JPY 158.50 | JPY 159.00 | 275,429,900 |
| 2026-03-26 | JPY 157.40 | JPY 158.80 | JPY 156.80 | JPY 158.80 | 162,521,000 |
| 2026-03-25 | JPY 157.00 | JPY 157.70 | JPY 156.40 | JPY 157.50 | 154,975,700 |
| 2026-03-24 | JPY 157.50 | JPY 157.70 | JPY 155.80 | JPY 156.40 | 198,285,700 |
| 2026-03-23 | JPY 157.70 | JPY 158.50 | JPY 155.90 | JPY 157.00 | 304,311,800 |
| 2026-03-19 | JPY 157.10 | JPY 160.00 | JPY 156.70 | JPY 158.60 | 333,537,500 |
| 2026-03-18 | JPY 157.80 | JPY 159.10 | JPY 157.70 | JPY 158.00 | 211,152,400 |
| 2026-03-17 | JPY 156.50 | JPY 158.10 | JPY 156.40 | JPY 157.30 | 207,634,100 |
| 2026-03-16 | JPY 155.40 | JPY 157.30 | JPY 154.40 | JPY 155.70 | 219,655,700 |
| 2026-03-13 | JPY 156.00 | JPY 157.80 | JPY 154.70 | JPY 154.70 | 306,240,100 |
| 2026-03-12 | JPY 155.70 | JPY 155.70 | JPY 153.80 | JPY 155.70 | 266,873,000 |
| 2026-03-11 | JPY 154.30 | JPY 155.60 | JPY 153.40 | JPY 155.50 | 253,772,500 |
| 2026-03-10 | JPY 154.00 | JPY 154.20 | JPY 152.40 | JPY 154.10 | 259,545,500 |
| 2026-03-09 | JPY 150.50 | JPY 154.00 | JPY 150.10 | JPY 154.00 | 351,767,100 |
| 2026-03-06 | JPY 150.40 | JPY 151.70 | JPY 150.30 | JPY 151.10 | 191,096,900 |
| 2026-03-05 | JPY 152.10 | JPY 152.20 | JPY 150.20 | JPY 150.20 | 282,065,500 |
| 2026-03-04 | JPY 150.70 | JPY 151.60 | JPY 150.20 | JPY 151.20 | 344,506,600 |
| 2026-03-03 | JPY 152.00 | JPY 152.60 | JPY 151.00 | JPY 152.10 | 220,942,300 |
| 2026-03-02 | JPY 152.50 | JPY 152.70 | JPY 151.70 | JPY 152.30 | 197,437,300 |
| 2026-02-27 | JPY 152.50 | JPY 153.30 | JPY 152.30 | JPY 153.30 | 232,615,700 |
| 2026-02-26 | JPY 152.00 | JPY 153.40 | JPY 151.70 | JPY 152.10 | 215,128,700 |
| 2026-02-25 | JPY 151.80 | JPY 151.90 | JPY 150.70 | JPY 150.90 | 227,863,000 |
| 2026-02-24 | JPY 152.00 | JPY 152.00 | JPY 150.50 | JPY 150.80 | 231,468,300 |
| 2026-02-20 | JPY 152.60 | JPY 152.70 | JPY 151.00 | JPY 151.00 | 255,358,500 |
| 2026-02-19 | JPY 153.00 | JPY 153.10 | JPY 152.30 | JPY 152.50 | 196,333,000 |
| 2026-02-18 | JPY 153.60 | JPY 153.70 | JPY 153.00 | JPY 153.00 | 164,784,200 |
| 2026-02-17 | JPY 154.80 | JPY 154.90 | JPY 153.10 | JPY 153.10 | 169,564,300 |
| 2026-02-16 | JPY 154.80 | JPY 154.90 | JPY 153.60 | JPY 154.20 | 151,538,700 |
| 2026-02-13 | JPY 154.50 | JPY 155.80 | JPY 154.20 | JPY 154.60 | 265,212,000 |
| 2026-02-12 | JPY 154.00 | JPY 154.50 | JPY 153.20 | JPY 153.40 | 225,704,400 |
| 2026-02-10 | JPY 153.10 | JPY 153.90 | JPY 152.30 | JPY 153.80 | 254,696,400 |
| 2026-02-09 | JPY 153.00 | JPY 154.50 | JPY 152.50 | JPY 152.50 | 261,880,900 |
| 2026-02-06 | JPY 154.70 | JPY 155.80 | JPY 152.50 | JPY 152.50 | 280,506,700 |
| 2026-02-05 | JPY 154.70 | JPY 156.10 | JPY 152.30 | JPY 154.50 | 403,286,600 |
| 2026-02-04 | JPY 156.00 | JPY 156.10 | JPY 153.40 | JPY 153.40 | 297,784,800 |
| 2026-02-03 | JPY 156.80 | JPY 157.40 | JPY 155.90 | JPY 156.30 | 192,072,100 |
| 2026-02-02 | JPY 156.70 | JPY 157.20 | JPY 155.80 | JPY 156.20 | 201,792,800 |
| 2026-01-30 | JPY 154.80 | JPY 155.60 | JPY 153.90 | JPY 154.90 | 197,800,500 |
| 2026-01-29 | JPY 154.00 | JPY 154.20 | JPY 152.70 | JPY 153.30 | 263,252,200 |
| 2026-01-28 | JPY 155.00 | JPY 155.10 | JPY 154.00 | JPY 154.60 | 182,666,500 |
| 2026-01-27 | JPY 157.80 | JPY 157.90 | JPY 155.20 | JPY 155.20 | 266,984,600 |
| 2026-01-26 | JPY 157.50 | JPY 157.50 | JPY 155.90 | JPY 156.90 | 185,645,300 |
| 2026-01-23 | JPY 157.20 | JPY 157.50 | JPY 156.20 | JPY 157.50 | 196,541,500 |
| 2026-01-22 | JPY 159.00 | JPY 159.00 | JPY 156.20 | JPY 156.20 | 240,689,800 |
| 2026-01-21 | JPY 159.80 | JPY 160.10 | JPY 157.20 | JPY 157.30 | 211,897,800 |
| 2026-01-20 | JPY 158.00 | JPY 160.20 | JPY 157.80 | JPY 160.20 | 209,981,400 |
| 2026-01-19 | JPY 157.60 | JPY 158.70 | JPY 157.50 | JPY 158.20 | 170,808,200 |
| 2026-01-16 | JPY 158.70 | JPY 159.00 | JPY 157.10 | JPY 157.10 | 236,509,300 |
| 2026-01-15 | JPY 158.60 | JPY 160.20 | JPY 158.00 | JPY 159.50 | 232,520,900 |
| 2026-01-14 | JPY 158.70 | JPY 159.30 | JPY 158.10 | JPY 159.00 | 161,589,900 |
| 2026-01-13 | JPY 159.90 | JPY 160.40 | JPY 158.60 | JPY 158.60 | 233,019,600 |
| 2026-01-09 | JPY 157.80 | JPY 159.40 | JPY 157.70 | JPY 159.10 | 129,385,500 |
| 2026-01-08 | JPY 158.50 | JPY 158.80 | JPY 157.10 | JPY 157.80 | 181,215,400 |
| 2026-01-07 | JPY 159.40 | JPY 159.60 | JPY 158.60 | JPY 159.20 | 172,362,400 |
| 2026-01-06 | JPY 159.50 | JPY 161.20 | JPY 159.20 | JPY 160.70 | 191,878,700 |
| 2026-01-05 | JPY 157.90 | JPY 160.20 | JPY 157.80 | JPY 159.50 | 195,773,400 |
| 2025-12-30 | JPY 158.90 | JPY 158.90 | JPY 157.70 | JPY 157.70 | 131,301,300 |
| 2025-12-29 | JPY 159.00 | JPY 159.10 | JPY 157.50 | JPY 158.60 | 143,787,600 |
| 2025-12-26 | JPY 157.40 | JPY 158.90 | JPY 157.20 | JPY 158.80 | 152,244,900 |
| 2025-12-25 | JPY 156.50 | JPY 157.00 | JPY 156.20 | JPY 156.70 | 78,061,000 |
| 2025-12-24 | JPY 156.00 | JPY 156.30 | JPY 155.30 | JPY 156.30 | 101,923,100 |
| 2025-12-23 | JPY 154.70 | JPY 156.30 | JPY 154.30 | JPY 156.30 | 107,011,400 |
| 2025-12-22 | JPY 157.30 | JPY 157.60 | JPY 154.70 | JPY 154.70 | 159,514,200 |
| 2025-12-19 | JPY 157.00 | JPY 157.40 | JPY 156.30 | JPY 157.00 | 227,272,800 |
| 2025-12-18 | JPY 155.50 | JPY 156.70 | JPY 155.40 | JPY 156.70 | 164,254,600 |
| 2025-12-17 | JPY 154.50 | JPY 155.00 | JPY 153.80 | JPY 154.90 | 147,061,100 |
| 2025-12-16 | JPY 155.00 | JPY 155.70 | JPY 154.20 | JPY 155.10 | 163,048,600 |
| 2025-12-15 | JPY 155.80 | JPY 156.20 | JPY 155.10 | JPY 155.40 | 152,411,100 |
| 2025-12-12 | JPY 155.10 | JPY 155.70 | JPY 154.70 | JPY 155.50 | 226,857,800 |
| 2025-12-11 | JPY 155.70 | JPY 156.40 | JPY 154.80 | JPY 155.10 | 139,592,500 |
| 2025-12-10 | JPY 154.90 | JPY 156.30 | JPY 154.40 | JPY 155.70 | 171,518,100 |
| 2025-12-09 | JPY 154.30 | JPY 154.40 | JPY 153.10 | JPY 153.80 | 144,818,000 |
| 2025-12-08 | JPY 154.10 | JPY 154.40 | JPY 153.40 | JPY 154.30 | 133,729,600 |
| 2025-12-05 | JPY 155.00 | JPY 155.20 | JPY 153.90 | JPY 153.90 | 150,705,700 |
| 2025-12-04 | JPY 154.40 | JPY 156.00 | JPY 153.90 | JPY 155.60 | 165,080,500 |
| 2025-12-03 | JPY 155.80 | JPY 156.10 | JPY 154.50 | JPY 154.70 | 166,641,000 |
| 2025-12-02 | JPY 156.40 | JPY 156.80 | JPY 155.50 | JPY 155.70 | 143,212,500 |
| 2025-12-01 | JPY 156.00 | JPY 156.20 | JPY 154.70 | JPY 155.80 | 146,054,400 |
| 2025-11-28 | JPY 154.70 | JPY 155.80 | JPY 154.40 | JPY 155.80 | 130,324,000 |
| 2025-11-27 | JPY 155.90 | JPY 156.10 | JPY 154.30 | JPY 154.40 | 123,985,700 |
| 2025-11-26 | JPY 153.40 | JPY 155.80 | JPY 153.00 | JPY 155.30 | 201,593,600 |
| 2025-11-25 | JPY 152.40 | JPY 152.80 | JPY 151.70 | JPY 152.40 | 187,110,600 |
| 2025-11-21 | JPY 152.70 | JPY 154.20 | JPY 152.70 | JPY 154.20 | 217,097,900 |
| 2025-11-20 | JPY 152.90 | JPY 153.30 | JPY 152.40 | JPY 152.60 | 143,566,300 |
| 2025-11-19 | JPY 152.10 | JPY 153.30 | JPY 152.00 | JPY 152.50 | 158,481,900 |
| 2025-11-18 | JPY 153.00 | JPY 153.00 | JPY 151.60 | JPY 152.80 | 177,417,400 |
| 2025-11-17 | JPY 151.20 | JPY 153.10 | JPY 150.70 | JPY 153.10 | 174,819,200 |
| 2025-11-14 | JPY 150.80 | JPY 151.20 | JPY 150.50 | JPY 151.20 | 202,593,200 |
| 2025-11-13 | JPY 152.10 | JPY 152.20 | JPY 150.70 | JPY 150.80 | 261,305,300 |
| 2025-11-12 | JPY 152.50 | JPY 154.80 | JPY 152.20 | JPY 152.40 | 277,196,400 |
| 2025-11-11 | JPY 151.50 | JPY 152.40 | JPY 150.70 | JPY 152.40 | 193,568,800 |
| 2025-11-10 | JPY 151.10 | JPY 151.70 | JPY 150.60 | JPY 151.40 | 212,208,700 |
| 2025-11-07 | JPY 150.60 | JPY 151.90 | JPY 150.50 | JPY 151.20 | 220,967,900 |
| 2025-11-06 | JPY 151.00 | JPY 152.10 | JPY 150.60 | JPY 150.70 | 309,187,700 |
| 2025-11-05 | JPY 154.10 | JPY 154.50 | JPY 150.20 | JPY 150.20 | 480,883,500 |
| 2025-11-04 | JPY 158.60 | JPY 162.20 | JPY 155.00 | JPY 155.40 | 359,452,400 |
| 2025-10-31 | JPY 159.80 | JPY 160.20 | JPY 158.30 | JPY 158.40 | 176,823,800 |
| 2025-10-30 | JPY 158.30 | JPY 158.60 | JPY 157.50 | JPY 158.10 | 509,301,900 |
| 2025-10-29 | JPY 159.60 | JPY 160.00 | JPY 158.80 | JPY 159.10 | 153,175,700 |
| 2025-10-28 | JPY 161.90 | JPY 162.00 | JPY 160.30 | JPY 160.40 | 162,104,000 |
| 2025-10-27 | JPY 161.00 | JPY 162.70 | JPY 160.80 | JPY 162.50 | 168,941,500 |
| 2025-10-24 | JPY 160.10 | JPY 160.40 | JPY 159.20 | JPY 159.80 | 123,700,500 |
| 2025-10-23 | JPY 159.80 | JPY 160.60 | JPY 158.70 | JPY 159.70 | 145,429,600 |
| 2025-10-22 | JPY 160.40 | JPY 161.20 | JPY 159.20 | JPY 159.80 | 301,907,400 |
| 2025-10-21 | JPY 159.20 | JPY 160.10 | JPY 158.70 | JPY 160.10 | 179,050,900 |
| 2025-10-20 | JPY 159.00 | JPY 160.50 | JPY 158.50 | JPY 159.00 | 225,384,000 |
| 2025-10-17 | JPY 156.20 | JPY 158.60 | JPY 155.90 | JPY 158.30 | 211,294,100 |
| 2025-10-16 | JPY 154.40 | JPY 156.30 | JPY 154.10 | JPY 156.00 | 183,314,000 |
| 2025-10-15 | JPY 153.00 | JPY 153.60 | JPY 152.60 | JPY 153.50 | 141,962,600 |
| 2025-10-14 | JPY 151.60 | JPY 152.20 | JPY 150.60 | JPY 152.20 | 261,608,200 |
| 2025-10-10 | JPY 153.10 | JPY 153.60 | JPY 152.50 | JPY 152.80 | 215,395,800 |
| 2025-10-09 | JPY 153.30 | JPY 153.70 | JPY 152.70 | JPY 153.00 | 190,625,800 |