Sony Financial Group Inc. (8729) Price History
Daily open, high, low, close and volume for Sony Financial Group Inc. (8729) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 147.40 | JPY 149.20 | JPY 147.10 | JPY 149.20 | 45,627,000 |
| 2026-10-08 | JPY 148.00 | JPY 148.20 | JPY 145.90 | JPY 146.50 | 58,473,900 |
| 2026-10-07 | JPY 149.00 | JPY 150.10 | JPY 148.40 | JPY 148.80 | 56,378,000 |
| 2026-10-06 | JPY 149.00 | JPY 150.30 | JPY 148.70 | JPY 149.30 | 42,566,900 |
| 2026-10-05 | JPY 148.60 | JPY 150.10 | JPY 148.00 | JPY 149.00 | 54,591,000 |
| 2026-10-02 | JPY 152.50 | JPY 152.80 | JPY 148.60 | JPY 148.90 | 78,596,900 |
| 2026-10-01 | JPY 155.40 | JPY 155.80 | JPY 152.50 | JPY 153.20 | 81,456,600 |
| 2026-09-30 | JPY 156.30 | JPY 158.90 | JPY 155.50 | JPY 157.90 | 62,320,700 |
| 2026-09-29 | JPY 157.80 | JPY 160.10 | JPY 156.50 | JPY 156.80 | 57,168,900 |
| 2026-09-28 | JPY 161.70 | JPY 162.40 | JPY 160.30 | JPY 161.10 | 61,369,000 |
| 2026-09-25 | JPY 159.30 | JPY 162.90 | JPY 159.30 | JPY 162.30 | 59,839,600 |
| 2026-09-24 | JPY 162.00 | JPY 162.50 | JPY 158.30 | JPY 158.90 | 79,200,300 |
| 2026-09-18 | JPY 164.00 | JPY 164.60 | JPY 162.00 | JPY 162.50 | 57,685,000 |
| 2026-09-17 | JPY 163.10 | JPY 165.00 | JPY 162.80 | JPY 164.00 | 50,330,300 |
| 2026-09-16 | JPY 163.80 | JPY 164.00 | JPY 161.20 | JPY 163.20 | 47,625,700 |
| 2026-09-15 | JPY 165.00 | JPY 165.00 | JPY 162.70 | JPY 163.00 | 48,347,000 |
| 2026-09-14 | JPY 159.80 | JPY 163.80 | JPY 158.60 | JPY 163.80 | 53,785,200 |
| 2026-09-11 | JPY 157.60 | JPY 161.20 | JPY 157.30 | JPY 160.60 | 48,335,100 |
| 2026-09-10 | JPY 158.00 | JPY 160.30 | JPY 157.70 | JPY 159.00 | 48,742,200 |
| 2026-09-09 | JPY 161.10 | JPY 161.20 | JPY 158.50 | JPY 158.80 | 54,179,500 |
| 2026-09-08 | JPY 161.70 | JPY 163.70 | JPY 161.20 | JPY 162.30 | 42,373,300 |
| 2026-09-07 | JPY 164.50 | JPY 166.20 | JPY 161.00 | JPY 161.80 | 47,970,600 |
| 2026-09-04 | JPY 166.00 | JPY 166.20 | JPY 163.40 | JPY 165.10 | 62,212,400 |
| 2026-09-03 | JPY 159.40 | JPY 163.60 | JPY 159.20 | JPY 163.60 | 70,704,800 |
| 2026-09-02 | JPY 160.50 | JPY 160.70 | JPY 158.90 | JPY 159.00 | 51,158,800 |
| 2026-09-01 | JPY 157.30 | JPY 162.80 | JPY 157.20 | JPY 161.50 | 68,229,300 |
| 2026-08-31 | JPY 162.60 | JPY 163.30 | JPY 158.00 | JPY 158.30 | 97,537,100 |
| 2026-08-28 | JPY 162.10 | JPY 166.30 | JPY 161.80 | JPY 165.80 | 68,720,600 |
| 2026-08-27 | JPY 162.70 | JPY 165.00 | JPY 162.40 | JPY 162.50 | 53,821,200 |
| 2026-08-26 | JPY 163.00 | JPY 164.90 | JPY 161.80 | JPY 162.70 | 64,522,700 |
| 2026-08-25 | JPY 164.00 | JPY 164.20 | JPY 160.90 | JPY 162.10 | 77,229,600 |
| 2026-08-24 | JPY 159.60 | JPY 161.00 | JPY 157.80 | JPY 160.90 | 69,675,600 |
| 2026-08-21 | JPY 158.30 | JPY 160.00 | JPY 156.10 | JPY 160.00 | 58,750,600 |
| 2026-08-20 | JPY 155.90 | JPY 157.50 | JPY 154.90 | JPY 157.30 | 58,510,400 |
| 2026-08-19 | JPY 155.20 | JPY 155.70 | JPY 152.80 | JPY 154.80 | 60,118,100 |
| 2026-08-18 | JPY 155.70 | JPY 156.80 | JPY 154.50 | JPY 155.00 | 50,589,100 |
| 2026-08-17 | JPY 156.10 | JPY 158.20 | JPY 155.10 | JPY 155.60 | 46,527,600 |
| 2026-08-14 | JPY 153.70 | JPY 155.80 | JPY 153.50 | JPY 155.80 | 43,036,200 |
| 2026-08-13 | JPY 154.40 | JPY 155.20 | JPY 153.10 | JPY 153.80 | 41,807,300 |
| 2026-08-12 | JPY 154.00 | JPY 155.00 | JPY 152.50 | JPY 154.40 | 61,323,000 |
| 2026-08-10 | JPY 152.60 | JPY 159.50 | JPY 152.40 | JPY 156.30 | 104,721,200 |
| 2026-08-07 | JPY 154.00 | JPY 154.50 | JPY 152.30 | JPY 152.60 | 41,156,200 |
| 2026-08-06 | JPY 152.60 | JPY 154.50 | JPY 151.40 | JPY 153.90 | 38,216,300 |
| 2026-08-05 | JPY 153.00 | JPY 153.70 | JPY 149.80 | JPY 153.50 | 58,181,800 |
| 2026-08-04 | JPY 155.30 | JPY 155.70 | JPY 153.00 | JPY 153.10 | 31,766,300 |
| 2026-08-03 | JPY 155.90 | JPY 156.00 | JPY 153.30 | JPY 155.30 | 47,193,100 |
| 2026-07-31 | JPY 158.10 | JPY 158.30 | JPY 155.90 | JPY 156.30 | 57,192,400 |
| 2026-07-30 | JPY 159.50 | JPY 160.50 | JPY 156.40 | JPY 159.40 | 49,613,400 |
| 2026-07-29 | JPY 156.00 | JPY 160.00 | JPY 155.60 | JPY 160.00 | 73,089,300 |
| 2026-07-28 | JPY 160.70 | JPY 161.20 | JPY 156.10 | JPY 156.10 | 60,918,200 |
| 2026-07-27 | JPY 155.50 | JPY 162.00 | JPY 155.10 | JPY 162.00 | 77,914,200 |
| 2026-07-24 | JPY 155.90 | JPY 157.60 | JPY 154.00 | JPY 154.30 | 51,174,900 |
| 2026-07-23 | JPY 160.20 | JPY 160.80 | JPY 156.70 | JPY 157.80 | 62,826,100 |
| 2026-07-22 | JPY 158.50 | JPY 160.30 | JPY 156.70 | JPY 159.80 | 62,300,300 |
| 2026-07-21 | JPY 155.20 | JPY 160.00 | JPY 155.00 | JPY 159.40 | 59,304,500 |
| 2026-07-17 | JPY 155.00 | JPY 155.70 | JPY 153.10 | JPY 154.70 | 55,930,100 |
| 2026-07-16 | JPY 156.80 | JPY 159.90 | JPY 156.10 | JPY 156.40 | 78,924,300 |
| 2026-07-15 | JPY 156.00 | JPY 158.60 | JPY 155.00 | JPY 158.00 | 96,828,100 |
| 2026-07-14 | JPY 152.00 | JPY 155.00 | JPY 151.60 | JPY 155.00 | 121,727,300 |
| 2026-07-13 | JPY 150.00 | JPY 151.20 | JPY 148.90 | JPY 150.90 | 55,019,600 |
| 2026-07-10 | JPY 148.20 | JPY 150.50 | JPY 147.40 | JPY 149.30 | 49,878,600 |
| 2026-07-09 | JPY 148.70 | JPY 149.70 | JPY 146.70 | JPY 147.80 | 43,889,700 |
| 2026-07-08 | JPY 149.90 | JPY 150.00 | JPY 147.90 | JPY 149.70 | 44,684,600 |
| 2026-07-07 | JPY 149.90 | JPY 151.10 | JPY 149.30 | JPY 150.50 | 85,927,000 |
| 2026-07-06 | JPY 148.00 | JPY 149.40 | JPY 147.40 | JPY 149.00 | 44,824,600 |
| 2026-07-03 | JPY 146.70 | JPY 148.60 | JPY 146.40 | JPY 146.80 | 45,031,600 |
| 2026-07-02 | JPY 146.90 | JPY 147.60 | JPY 145.20 | JPY 146.30 | 55,756,200 |
| 2026-07-01 | JPY 141.60 | JPY 144.80 | JPY 141.30 | JPY 144.00 | 47,540,500 |
| 2026-06-30 | JPY 141.50 | JPY 142.90 | JPY 140.20 | JPY 142.90 | 50,111,700 |
| 2026-06-29 | JPY 137.40 | JPY 141.50 | JPY 136.90 | JPY 141.50 | 70,445,800 |
| 2026-06-26 | JPY 137.00 | JPY 137.10 | JPY 134.50 | JPY 135.90 | 77,901,600 |
| 2026-06-25 | JPY 139.50 | JPY 139.60 | JPY 137.50 | JPY 137.50 | 44,013,200 |
| 2026-06-24 | JPY 137.40 | JPY 138.90 | JPY 137.20 | JPY 138.60 | 44,603,200 |
| 2026-06-23 | JPY 139.00 | JPY 139.00 | JPY 137.20 | JPY 137.20 | 47,240,700 |
| 2026-06-22 | JPY 140.70 | JPY 141.00 | JPY 138.30 | JPY 138.60 | 41,476,200 |
| 2026-06-19 | JPY 139.70 | JPY 140.40 | JPY 139.00 | JPY 140.40 | 72,410,400 |
| 2026-06-18 | JPY 142.00 | JPY 142.00 | JPY 139.90 | JPY 140.70 | 70,161,700 |
| 2026-06-17 | JPY 142.00 | JPY 142.70 | JPY 140.50 | JPY 140.60 | 43,524,500 |
| 2026-06-16 | JPY 143.60 | JPY 143.60 | JPY 140.60 | JPY 140.60 | 61,045,500 |
| 2026-06-15 | JPY 142.90 | JPY 144.50 | JPY 142.00 | JPY 143.60 | 45,685,800 |
| 2026-06-12 | JPY 142.00 | JPY 142.70 | JPY 140.80 | JPY 141.50 | 59,187,200 |
| 2026-06-11 | JPY 145.00 | JPY 145.30 | JPY 141.40 | JPY 142.10 | 70,839,200 |
| 2026-06-10 | JPY 147.70 | JPY 150.10 | JPY 145.90 | JPY 147.00 | 71,826,600 |
| 2026-06-09 | JPY 143.50 | JPY 146.90 | JPY 142.60 | JPY 146.80 | 81,748,000 |
| 2026-06-08 | JPY 140.00 | JPY 142.80 | JPY 139.40 | JPY 142.00 | 60,538,400 |
| 2026-06-05 | JPY 142.00 | JPY 143.40 | JPY 140.30 | JPY 140.30 | 61,368,400 |
| 2026-06-04 | JPY 140.10 | JPY 141.50 | JPY 139.60 | JPY 141.50 | 51,847,800 |
| 2026-06-03 | JPY 137.00 | JPY 140.30 | JPY 135.80 | JPY 140.00 | 57,904,700 |
| 2026-06-02 | JPY 138.50 | JPY 138.90 | JPY 136.80 | JPY 138.30 | 68,154,000 |
| 2026-06-01 | JPY 139.10 | JPY 140.40 | JPY 137.80 | JPY 139.00 | 78,899,100 |
| 2026-05-29 | JPY 141.00 | JPY 141.80 | JPY 139.60 | JPY 140.00 | 479,350,700 |
| 2026-05-28 | JPY 141.10 | JPY 142.40 | JPY 140.40 | JPY 141.90 | 69,627,100 |
| 2026-05-27 | JPY 142.00 | JPY 143.50 | JPY 141.70 | JPY 143.10 | 50,444,200 |
| 2026-05-26 | JPY 142.00 | JPY 142.80 | JPY 141.40 | JPY 142.00 | 51,429,500 |
| 2026-05-25 | JPY 143.00 | JPY 143.10 | JPY 141.30 | JPY 142.00 | 56,496,200 |
| 2026-05-22 | JPY 143.20 | JPY 143.40 | JPY 142.10 | JPY 142.50 | 60,091,400 |
| 2026-05-21 | JPY 144.00 | JPY 145.40 | JPY 143.00 | JPY 143.50 | 63,268,800 |
| 2026-05-20 | JPY 148.20 | JPY 148.50 | JPY 145.00 | JPY 145.00 | 80,073,500 |
| 2026-05-19 | JPY 146.50 | JPY 150.80 | JPY 146.20 | JPY 149.90 | 76,569,000 |
| 2026-05-18 | JPY 147.00 | JPY 151.80 | JPY 145.40 | JPY 146.20 | 75,081,000 |
| 2026-05-15 | JPY 144.80 | JPY 148.00 | JPY 142.60 | JPY 147.00 | 65,986,600 |
| 2026-05-14 | JPY 141.30 | JPY 152.40 | JPY 140.30 | JPY 146.50 | 173,675,000 |
| 2026-05-13 | JPY 139.50 | JPY 142.40 | JPY 139.50 | JPY 141.30 | 52,401,300 |
| 2026-05-12 | JPY 139.80 | JPY 140.40 | JPY 139.20 | JPY 139.20 | 66,095,800 |
| 2026-05-11 | JPY 139.90 | JPY 140.60 | JPY 138.90 | JPY 139.70 | 58,468,400 |
| 2026-05-08 | JPY 141.50 | JPY 142.00 | JPY 140.00 | JPY 140.20 | 56,565,900 |
| 2026-05-07 | JPY 140.10 | JPY 141.30 | JPY 138.40 | JPY 140.80 | 101,247,600 |
| 2026-05-01 | JPY 138.00 | JPY 142.60 | JPY 137.80 | JPY 141.50 | 60,612,700 |
| 2026-04-30 | JPY 138.70 | JPY 141.40 | JPY 136.90 | JPY 139.90 | 103,282,900 |
| 2026-04-28 | JPY 133.60 | JPY 138.20 | JPY 133.30 | JPY 138.20 | 132,040,800 |
| 2026-04-27 | JPY 131.20 | JPY 133.50 | JPY 129.30 | JPY 132.50 | 148,676,000 |
| 2026-04-24 | JPY 133.30 | JPY 133.60 | JPY 129.40 | JPY 132.50 | 218,292,100 |
| 2026-04-23 | JPY 139.00 | JPY 139.30 | JPY 133.20 | JPY 135.50 | 376,314,100 |
| 2026-04-22 | JPY 145.40 | JPY 147.00 | JPY 145.40 | JPY 146.20 | 44,100,900 |
| 2026-04-21 | JPY 147.60 | JPY 147.70 | JPY 145.50 | JPY 145.70 | 54,452,100 |
| 2026-04-20 | JPY 149.10 | JPY 149.20 | JPY 146.90 | JPY 146.90 | 50,206,400 |
| 2026-04-17 | JPY 147.80 | JPY 150.30 | JPY 147.40 | JPY 149.70 | 75,692,700 |
| 2026-04-16 | JPY 145.80 | JPY 147.50 | JPY 145.50 | JPY 147.40 | 87,634,300 |
| 2026-04-15 | JPY 144.20 | JPY 145.70 | JPY 143.80 | JPY 144.40 | 59,145,900 |
| 2026-04-14 | JPY 144.00 | JPY 144.50 | JPY 143.20 | JPY 144.30 | 38,766,400 |
| 2026-04-13 | JPY 144.00 | JPY 144.20 | JPY 142.60 | JPY 143.00 | 75,925,700 |
| 2026-04-10 | JPY 145.50 | JPY 145.70 | JPY 144.50 | JPY 145.20 | 46,843,400 |
| 2026-04-09 | JPY 146.90 | JPY 147.10 | JPY 144.30 | JPY 144.30 | 54,322,700 |
| 2026-04-08 | JPY 145.30 | JPY 147.20 | JPY 145.00 | JPY 146.90 | 82,517,800 |
| 2026-04-07 | JPY 145.00 | JPY 146.50 | JPY 143.00 | JPY 143.40 | 71,734,700 |
| 2026-04-06 | JPY 147.60 | JPY 148.00 | JPY 144.20 | JPY 144.20 | 66,630,700 |
| 2026-04-03 | JPY 147.60 | JPY 148.40 | JPY 146.80 | JPY 147.80 | 38,955,900 |
| 2026-04-02 | JPY 147.30 | JPY 149.20 | JPY 145.90 | JPY 146.70 | 63,912,200 |
| 2026-04-01 | JPY 145.60 | JPY 146.80 | JPY 144.10 | JPY 146.80 | 58,943,100 |
| 2026-03-31 | JPY 143.60 | JPY 146.00 | JPY 143.20 | JPY 143.20 | 70,239,800 |
| 2026-03-30 | JPY 143.70 | JPY 144.40 | JPY 142.70 | JPY 143.20 | 84,937,100 |
| 2026-03-27 | JPY 148.80 | JPY 149.90 | JPY 147.80 | JPY 149.40 | 68,960,000 |
| 2026-03-26 | JPY 148.00 | JPY 148.90 | JPY 147.20 | JPY 148.80 | 43,429,600 |
| 2026-03-25 | JPY 145.90 | JPY 148.70 | JPY 145.60 | JPY 148.70 | 66,356,500 |
| 2026-03-24 | JPY 146.40 | JPY 146.40 | JPY 142.20 | JPY 143.20 | 85,186,100 |
| 2026-03-23 | JPY 144.20 | JPY 144.50 | JPY 142.80 | JPY 143.70 | 89,179,400 |
| 2026-03-19 | JPY 147.00 | JPY 147.80 | JPY 146.00 | JPY 146.00 | 112,140,500 |
| 2026-03-18 | JPY 150.00 | JPY 150.40 | JPY 148.70 | JPY 148.70 | 72,864,000 |
| 2026-03-17 | JPY 149.70 | JPY 151.00 | JPY 149.30 | JPY 150.10 | 46,090,300 |
| 2026-03-16 | JPY 148.20 | JPY 149.80 | JPY 147.70 | JPY 148.00 | 58,517,700 |
| 2026-03-13 | JPY 149.00 | JPY 150.30 | JPY 148.20 | JPY 148.20 | 88,976,700 |
| 2026-03-12 | JPY 151.90 | JPY 152.30 | JPY 150.20 | JPY 150.70 | 50,922,800 |
| 2026-03-11 | JPY 152.00 | JPY 153.30 | JPY 151.70 | JPY 152.40 | 45,365,400 |
| 2026-03-10 | JPY 151.00 | JPY 152.60 | JPY 149.80 | JPY 150.60 | 56,462,600 |
| 2026-03-09 | JPY 149.00 | JPY 149.30 | JPY 146.70 | JPY 148.90 | 139,437,900 |
| 2026-03-06 | JPY 152.20 | JPY 153.00 | JPY 150.80 | JPY 152.50 | 41,821,100 |
| 2026-03-05 | JPY 154.00 | JPY 154.20 | JPY 151.70 | JPY 153.30 | 64,599,200 |
| 2026-03-04 | JPY 150.50 | JPY 151.70 | JPY 149.00 | JPY 149.00 | 128,047,400 |
| 2026-03-03 | JPY 157.40 | JPY 157.40 | JPY 152.50 | JPY 153.00 | 88,599,900 |
| 2026-03-02 | JPY 156.00 | JPY 158.20 | JPY 155.40 | JPY 158.20 | 43,106,400 |
| 2026-02-27 | JPY 157.10 | JPY 159.90 | JPY 156.00 | JPY 159.90 | 53,717,300 |
| 2026-02-26 | JPY 155.80 | JPY 156.90 | JPY 154.70 | JPY 155.50 | 51,981,600 |
| 2026-02-25 | JPY 158.20 | JPY 158.20 | JPY 153.50 | JPY 153.70 | 89,697,800 |
| 2026-02-24 | JPY 157.30 | JPY 158.70 | JPY 156.30 | JPY 156.50 | 51,159,000 |
| 2026-02-20 | JPY 161.50 | JPY 162.00 | JPY 157.60 | JPY 159.30 | 73,646,600 |
| 2026-02-19 | JPY 160.20 | JPY 166.30 | JPY 159.50 | JPY 164.80 | 97,485,800 |
| 2026-02-18 | JPY 155.40 | JPY 160.40 | JPY 155.30 | JPY 160.40 | 97,429,700 |
| 2026-02-17 | JPY 162.00 | JPY 162.10 | JPY 153.60 | JPY 154.00 | 112,280,700 |
| 2026-02-16 | JPY 155.80 | JPY 161.80 | JPY 153.60 | JPY 161.70 | 102,966,100 |
| 2026-02-13 | JPY 162.30 | JPY 164.20 | JPY 154.10 | JPY 156.20 | 145,365,900 |
| 2026-02-12 | JPY 158.00 | JPY 161.40 | JPY 157.50 | JPY 161.40 | 99,625,600 |
| 2026-02-10 | JPY 153.90 | JPY 156.80 | JPY 153.20 | JPY 156.40 | 62,519,900 |
| 2026-02-09 | JPY 157.20 | JPY 157.70 | JPY 152.30 | JPY 153.40 | 73,780,600 |
| 2026-02-06 | JPY 153.60 | JPY 154.80 | JPY 152.10 | JPY 154.80 | 60,150,200 |
| 2026-02-05 | JPY 155.20 | JPY 156.50 | JPY 154.50 | JPY 154.60 | 45,769,600 |
| 2026-02-04 | JPY 153.50 | JPY 155.30 | JPY 153.30 | JPY 155.30 | 53,244,900 |
| 2026-02-03 | JPY 154.00 | JPY 155.90 | JPY 153.50 | JPY 154.00 | 56,657,500 |
| 2026-02-02 | JPY 155.50 | JPY 156.40 | JPY 153.40 | JPY 154.40 | 55,914,000 |
| 2026-01-30 | JPY 153.30 | JPY 156.30 | JPY 152.90 | JPY 155.50 | 52,095,200 |
| 2026-01-29 | JPY 152.50 | JPY 152.60 | JPY 151.00 | JPY 152.00 | 67,029,100 |
| 2026-01-28 | JPY 152.70 | JPY 153.60 | JPY 151.20 | JPY 152.70 | 68,922,300 |
| 2026-01-27 | JPY 153.50 | JPY 155.50 | JPY 153.10 | JPY 153.40 | 45,754,300 |
| 2026-01-26 | JPY 154.80 | JPY 155.00 | JPY 152.40 | JPY 153.50 | 93,932,200 |
| 2026-01-23 | JPY 159.90 | JPY 160.10 | JPY 155.70 | JPY 156.10 | 84,376,500 |
| 2026-01-22 | JPY 160.30 | JPY 160.60 | JPY 157.80 | JPY 158.00 | 82,794,600 |
| 2026-01-21 | JPY 166.00 | JPY 166.00 | JPY 157.80 | JPY 158.50 | 166,340,700 |
| 2026-01-20 | JPY 170.00 | JPY 171.70 | JPY 168.20 | JPY 168.20 | 44,292,800 |
| 2026-01-19 | JPY 169.60 | JPY 170.20 | JPY 168.00 | JPY 169.00 | 51,962,300 |
| 2026-01-16 | JPY 172.30 | JPY 173.10 | JPY 169.30 | JPY 169.40 | 61,757,900 |
| 2026-01-15 | JPY 170.50 | JPY 174.10 | JPY 170.50 | JPY 173.10 | 35,504,900 |
| 2026-01-14 | JPY 173.20 | JPY 174.30 | JPY 170.60 | JPY 171.10 | 54,596,200 |
| 2026-01-13 | JPY 176.00 | JPY 177.50 | JPY 173.50 | JPY 173.50 | 64,415,600 |
| 2026-01-09 | JPY 177.00 | JPY 179.80 | JPY 174.80 | JPY 175.00 | 70,930,800 |
| 2026-01-08 | JPY 178.20 | JPY 180.40 | JPY 175.10 | JPY 177.80 | 59,622,100 |
| 2026-01-07 | JPY 172.30 | JPY 178.90 | JPY 171.10 | JPY 176.70 | 72,226,200 |
| 2026-01-06 | JPY 168.40 | JPY 174.80 | JPY 168.10 | JPY 173.20 | 86,371,100 |
| 2026-01-05 | JPY 166.20 | JPY 168.00 | JPY 166.10 | JPY 167.10 | 56,223,000 |
| 2025-12-30 | JPY 167.50 | JPY 167.90 | JPY 165.40 | JPY 166.00 | 47,102,400 |
| 2025-12-29 | JPY 166.00 | JPY 168.70 | JPY 165.10 | JPY 168.40 | 50,006,700 |
| 2025-12-26 | JPY 160.90 | JPY 164.90 | JPY 160.80 | JPY 164.40 | 53,260,200 |
| 2025-12-25 | JPY 159.80 | JPY 160.70 | JPY 158.50 | JPY 160.20 | 40,624,300 |
| 2025-12-24 | JPY 161.70 | JPY 161.90 | JPY 158.30 | JPY 158.50 | 65,153,700 |
| 2025-12-23 | JPY 160.00 | JPY 162.70 | JPY 158.80 | JPY 162.30 | 47,221,600 |
| 2025-12-22 | JPY 163.60 | JPY 164.20 | JPY 160.10 | JPY 160.90 | 52,746,400 |
| 2025-12-19 | JPY 161.40 | JPY 165.00 | JPY 161.00 | JPY 162.40 | 93,782,900 |
| 2025-12-18 | JPY 160.00 | JPY 164.90 | JPY 159.60 | JPY 161.30 | 64,542,800 |
| 2025-12-17 | JPY 160.70 | JPY 163.40 | JPY 158.10 | JPY 161.30 | 96,466,500 |
| 2025-12-16 | JPY 170.00 | JPY 170.00 | JPY 162.90 | JPY 165.70 | 93,258,500 |
| 2025-12-15 | JPY 163.00 | JPY 171.90 | JPY 162.60 | JPY 170.40 | 165,141,300 |
| 2025-12-12 | JPY 157.00 | JPY 162.20 | JPY 156.90 | JPY 161.00 | 87,437,700 |
| 2025-12-11 | JPY 158.00 | JPY 158.80 | JPY 155.80 | JPY 156.00 | 59,580,800 |
| 2025-12-10 | JPY 157.00 | JPY 158.00 | JPY 155.20 | JPY 158.00 | 61,297,200 |
| 2025-12-09 | JPY 151.90 | JPY 158.50 | JPY 151.60 | JPY 155.80 | 106,323,600 |
| 2025-12-08 | JPY 150.00 | JPY 151.80 | JPY 149.70 | JPY 151.10 | 40,669,500 |
| 2025-12-05 | JPY 151.00 | JPY 151.20 | JPY 149.40 | JPY 150.30 | 59,272,500 |
| 2025-12-04 | JPY 149.90 | JPY 152.80 | JPY 149.70 | JPY 152.20 | 73,613,100 |
| 2025-12-03 | JPY 148.70 | JPY 149.80 | JPY 147.90 | JPY 148.40 | 66,003,100 |
| 2025-12-02 | JPY 148.30 | JPY 150.10 | JPY 145.70 | JPY 146.00 | 68,598,700 |
| 2025-12-01 | JPY 149.00 | JPY 152.50 | JPY 147.90 | JPY 147.90 | 65,312,800 |
| 2025-11-28 | JPY 146.20 | JPY 148.70 | JPY 146.10 | JPY 147.80 | 46,935,300 |
| 2025-11-27 | JPY 146.00 | JPY 146.80 | JPY 145.20 | JPY 146.10 | 44,731,000 |
| 2025-11-26 | JPY 143.70 | JPY 146.40 | JPY 143.70 | JPY 145.10 | 55,783,800 |
| 2025-11-25 | JPY 147.80 | JPY 148.00 | JPY 143.10 | JPY 143.70 | 135,374,300 |
| 2025-11-21 | JPY 147.00 | JPY 149.80 | JPY 146.20 | JPY 148.70 | 137,722,000 |
| 2025-11-20 | JPY 147.30 | JPY 149.30 | JPY 145.00 | JPY 145.00 | 99,396,900 |
| 2025-11-19 | JPY 150.00 | JPY 150.60 | JPY 146.00 | JPY 146.00 | 128,160,300 |
| 2025-11-18 | JPY 151.00 | JPY 155.00 | JPY 149.40 | JPY 149.80 | 103,705,800 |
| 2025-11-17 | JPY 154.80 | JPY 154.90 | JPY 151.40 | JPY 151.40 | 95,136,400 |
| 2025-11-14 | JPY 157.40 | JPY 159.10 | JPY 152.70 | JPY 154.40 | 125,320,400 |
| 2025-11-13 | JPY 164.30 | JPY 164.70 | JPY 159.80 | JPY 160.10 | 85,728,500 |
| 2025-11-12 | JPY 161.00 | JPY 166.00 | JPY 159.50 | JPY 165.10 | 89,964,600 |
| 2025-11-11 | JPY 156.60 | JPY 162.70 | JPY 156.00 | JPY 160.90 | 102,174,000 |
| 2025-11-10 | JPY 152.00 | JPY 156.60 | JPY 152.00 | JPY 155.90 | 58,476,500 |
| 2025-11-07 | JPY 151.50 | JPY 152.30 | JPY 150.80 | JPY 151.90 | 51,941,500 |
| 2025-11-06 | JPY 152.20 | JPY 153.40 | JPY 151.50 | JPY 151.60 | 50,453,600 |
| 2025-11-05 | JPY 153.50 | JPY 155.20 | JPY 150.90 | JPY 151.60 | 94,659,800 |
| 2025-11-04 | JPY 154.00 | JPY 155.30 | JPY 153.10 | JPY 154.00 | 55,310,900 |
| 2025-10-31 | JPY 150.10 | JPY 155.40 | JPY 150.10 | JPY 155.40 | 86,741,600 |
| 2025-10-30 | JPY 150.30 | JPY 150.60 | JPY 149.50 | JPY 150.30 | 92,195,500 |
| 2025-10-29 | JPY 151.90 | JPY 152.40 | JPY 150.30 | JPY 150.30 | 58,910,000 |
| 2025-10-28 | JPY 151.70 | JPY 151.90 | JPY 150.80 | JPY 151.10 | 60,385,700 |
| 2025-10-27 | JPY 151.00 | JPY 152.70 | JPY 150.90 | JPY 151.80 | 60,876,800 |
| 2025-10-24 | JPY 151.60 | JPY 151.70 | JPY 150.20 | JPY 150.40 | 83,585,400 |
| 2025-10-23 | JPY 152.40 | JPY 153.10 | JPY 150.00 | JPY 151.70 | 99,101,100 |
| 2025-10-22 | JPY 154.50 | JPY 155.80 | JPY 154.20 | JPY 155.10 | 36,160,100 |
| 2025-10-21 | JPY 156.30 | JPY 156.60 | JPY 154.40 | JPY 154.50 | 69,907,000 |
| 2025-10-20 | JPY 157.40 | JPY 157.50 | JPY 155.10 | JPY 156.80 | 55,059,000 |
| 2025-10-17 | JPY 151.00 | JPY 157.00 | JPY 151.00 | JPY 153.50 | 89,898,200 |
| 2025-10-16 | JPY 152.60 | JPY 153.40 | JPY 151.60 | JPY 151.70 | 68,813,200 |
| 2025-10-15 | JPY 152.60 | JPY 155.00 | JPY 151.10 | JPY 153.10 | 83,116,800 |
| 2025-10-14 | JPY 153.30 | JPY 156.30 | JPY 152.40 | JPY 152.70 | 106,583,300 |
| 2025-10-10 | JPY 156.00 | JPY 156.60 | JPY 153.50 | JPY 154.50 | 120,258,700 |
| 2025-10-09 | JPY 156.00 | JPY 159.50 | JPY 155.40 | JPY 158.00 | 132,353,600 |