Skip to content
BSE stocks: 127Advancing: 18Declining: 107Currency: INR
Open Tradzy

All India Stocks (BSE)

Every BSE stock we track, A to Z, with today's share price and how it moved. 127 stocks in INR.

Updated 37 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABBABB India LimitedINR 6,548.105.81%––29,122Analyze
2ABABCAPITALAditya Birla Capital LimitedINR 366.451.76%3.02%8.74%35,107Analyze
3ADADANIENSOLAdani Energy Solutions LimitedINR 1,332.902.43%4.56%–74,588Analyze
4ADADANIENTAdani Enterprises LimitedINR 2,595.002.30%0.95%–28,350Analyze
5ADADANIGREENAdani Green Energy LimitedINR 1,268.102.45%2.56%–76,463Analyze
6ADADANIPORTSAdani Ports and Special Economic Zone LimitedINR 1,732.801.61%0.52%–188,778Analyze
7ADADANIPOWERAdani Power LimitedINR 188.052.89%4.34%–611,994Analyze
8AMAMBUJACEMAmbuja Cements LimitedINR 357.900.21%––40,276Analyze
9APAPOLLOHOSPApollo Hospitals Enterprise LimitedINR 7,591.951.44%1.18%–8,498Analyze
10ASASIANPAINTAsian Paints LimitedINR 2,308.200.86%––21,139Analyze
11AUAUROPHARMAAurobindo Pharma LimitedINR 1,574.002.54%––13,669Analyze
12AXAXISBANKAxis Bank LimitedINR 1,210.802.11%4.59%–201,611Analyze
13BABAJAJ-AUTOBajaj Auto LimitedINR 10,049.002.44%2.39%–4,547Analyze
14BABAJAJFINSVBajaj Finserv Ltd.INR 1,666.252.14%0.66%–41,443Analyze
15BABAJAJHLDNGBajaj Holdings & Investment LimitedINR 10,983.052.29%––516Analyze
16BABAJFINANCEBajaj Finance LimitedINR 925.203.32%––611,816Analyze
17BABANKBARODABank of Baroda LimitedINR 237.550.19%––185,829Analyze
18BEBELBharat Electronics LimitedINR 369.351.89%––221,833Analyze
19BHBHARATFORGBharat Forge LimitedINR 1,815.001.11%––53,069Analyze
20BHBHARTIARTLBharti Airtel LimitedINR 1,871.600.06%4.59%–202,697Analyze
21BHBHELBharat Heavy Electricals LimitedINR 412.203.58%2.56%–429,829Analyze
22BOBOSCHLTDBosch LimitedINR 44,016.752.28%––181Analyze
23BPBPCLBharat Petroleum Corporation LimitedINR 286.252.64%––58,842Analyze
24BRBRITANNIABritannia Industries LimitedINR 4,680.000.53%––4,498Analyze
25CACANBKCanara BankINR 120.201.48%0.84%–842,986Analyze
26CGCGPOWERCG Power and Industrial Solutions LimitedINR 820.053.99%2.30%–146,665Analyze
27CHCHOLAFINCholamandalam Investment and Finance Company LimitedINR 1,517.152.43%0.09%–68,273Analyze
28CICIPLACipla LimitedINR 1,312.251.41%––21,557Analyze
29COCOALINDIACoal India LimitedINR 405.401.60%1.88%–174,972Analyze
30CUCUMMINSINDCummins India LimitedINR 4,427.303.76%––7,943Analyze
31DIDIVISLABDivi's Laboratories LimitedINR 9,090.000.00%0.38%–19,373Analyze
32DLDLFDLF LimitedINR 662.251.29%2.43%–33,659Analyze
33DMDMARTAvenue Supermarts LimitedINR 3,239.002.00%6.13%–36,757Analyze
34DRDRREDDYDr. Reddy's Laboratories LimitedINR 1,238.200.31%––25,287Analyze
35EIEICHERMOTEicher Motors LimitedINR 7,144.502.69%1.17%–16,999Analyze
36ENENRINSiemens Energy India LimitedINR 2,788.451.61%6.86%–11,907Analyze
37ETETERNALEternal LimitedINR 310.603.07%0.00%–778,203Analyze
38GAGAILGAIL (India) LimitedINR 165.600.72%2.31%–52,746Analyze
39GMGMRAIRPORTGMR Airports LimitedINR 87.532.91%1.59%–189,900Analyze
40GOGODREJCPGodrej Consumer Products LimitedINR 856.101.31%––14,638Analyze
41GRGRASIMGrasim Industries LimitedINR 2,880.150.07%––1,951Analyze
42GRGROWWBillionbrains Garage Ventures LimitedINR 190.004.09%6.74%–1,170,113Analyze
43HAHALHindustan Aeronautics LimitedINR 4,855.851.80%3.98%–26,451Analyze
44HCHCLTECHHCL Technologies LimitedINR 1,407.902.24%12.87%–262,508Analyze
45HDHDFCAMCHDFC Asset Management Company LimitedINR 2,298.401.87%2.30%–9,432Analyze
46HDHDFCBANKHDFC Bank LimitedINR 700.351.58%––908,492Analyze
47HDHDFCLIFEHDFC Life Insurance Company LimitedINR 534.302.03%4.20%–29,604Analyze
48HEHEROMOTOCOHero MotoCorp LimitedINR 5,107.251.85%––12,335Analyze
49HIHINDALCOHindalco Industries LimitedINR 890.001.11%––45,297Analyze
50HIHINDUNILVRHindustan Unilever LimitedINR 1,843.750.71%––40,278Analyze
51HIHINDZINCHindustan Zinc LimitedINR 526.352.14%––550,395Analyze
52HYHYUNDAIHyundai Motor India LimitedINR 1,938.001.07%2.81%–17,971Analyze
53ICICICIAMCICICI Prudential Asset Management Company LimitedINR 2,713.452.23%2.03%–7,413Analyze
54ICICICIBANKICICI Bank LimitedINR 1,389.900.57%––417,802Analyze
55IDIDBIIDBI Bank LimitedINR 80.781.81%––643,337Analyze
56IDIDEAVodafone Idea LimitedINR 11.794.46%2.53%–26,576,314Analyze
57ININDHOTELThe Indian Hotels Company LimitedINR 748.351.53%––91,666Analyze
58ININDIANBIndian BankINR 855.150.22%3.63%–67,881Analyze
59ININDIGOInterGlobe Aviation LimitedINR 4,597.002.19%1.45%–18,669Analyze
60ININDUSTOWERIndus Towers LimitedINR 378.900.39%0.73%–19,868Analyze
61ININFYInfosys LimitedINR 1,165.003.10%––683,412Analyze
62IOIOCIndian Oil Corporation LimitedINR 129.550.35%4.20%–230,704Analyze
63IRIRFCIndian Railway Finance Corporation LimitedINR 76.562.10%––461,055Analyze
64ITITCITC LimitedINR 261.500.19%––1,384,766Analyze
65JIJINDALSTELJindal Steel LimitedINR 1,021.251.50%7.58%–12,057Analyze
66JIJIOFINJio Financial Services LimitedINR 211.351.10%1.32%–485,269Analyze
67JSJSWSTEELJSW Steel LimitedINR 1,226.000.83%5.51%–34,751Analyze
68KOKOTAKBANKKotak Mahindra Bank LimitedINR 435.201.67%––345,961Analyze
69LALAURUSLABSLaurus Labs LimitedINR 2,018.202.14%2.17%–34,794Analyze
70LELENSKARTLenskart Solutions LimitedINR 627.301.83%1.98%–315,758Analyze
71LGLGEINDIALG Electronics India LimitedINR 1,648.253.42%2.12%–26,544Analyze
72LILICILife Insurance Corporation of IndiaINR 391.100.50%––47,131Analyze
73LLLLOYDSMELloyds Metals and Energy LimitedINR 1,797.000.46%2.50%–34,193Analyze
74LOLODHALodha Developers LimitedINR 1,014.251.47%3.69%–16,954Analyze
75LTLTLarsen & Toubro LimitedINR 3,643.700.28%––84,164Analyze
76LTLTMLTM LimitedINR 4,298.550.77%2.73%12.02%73,363Analyze
77LULUPINLupin LimitedINR 1,944.600.47%––15,738Analyze
78MMM&MMahindra & Mahindra LimitedINR 2,866.501.39%––128,063Analyze
79MAMANIPALHOSManipal Health Enterprises LimitedINR 641.651.28%0.77%–61,218Analyze
80MAMANKINDMankind Pharma LimitedINR 2,250.000.08%6.25%–7,653Analyze
81MAMARICOMarico LimitedINR 775.300.47%––8,125Analyze
82MAMARUTIMaruti Suzuki India LimitedINR 11,255.001.98%1.41%–23,773Analyze
83MEMEESHOMeesho LimitedINR 216.255.75%6.38%–1,030,896Analyze
84MOMOTHERSONSamvardhana Motherson International LimitedINR 156.351.04%2.92%–155,035Analyze
85MUMUTHOOTFINMuthoot Finance LimitedINR 2,457.504.56%2.91%–44,740Analyze
86NENESTLEINDNestlé India LimitedINR 1,212.953.27%––62,010Analyze
87NSNSENational Stock Exchange of IndINR 1,709.500.99%2.43%–834,010Analyze
88NTNTPCNTPC LimitedINR 302.802.01%0.45%–1,243,121Analyze
89NYNYKAAFSN E-Commerce Ventures LimitedINR 324.203.80%5.97%–127,701Analyze
90OFOFSSOracle Financial Services Software LimitedINR 10,260.000.63%0.53%–1,640Analyze
91ONONGCOil and Natural Gas Corporation LimitedINR 225.200.22%––185,498Analyze
92PAPAYTMOne97 Communications LimitedINR 1,661.051.13%1.70%–53,838Analyze
93PEPERSISTENTPersistent Systems LimitedINR 5,818.402.57%––20,104Analyze
94PFPFCPower Finance Corporation LimitedINR 325.102.00%3.14%–526,949Analyze
95PIPIDILITINDPidilite Industries LimitedINR 1,472.500.64%––5,215Analyze
96PNPNBPunjab National BankINR 121.700.04%––858,026Analyze
97POPOLYCABPolycab India LimitedINR 7,788.002.89%3.32%–6,295Analyze
98POPOWERGRIDPower Grid Corporation of India LimitedINR 247.051.18%0.02%–1,237,533Analyze
99POPOWERINDIAHitachi Energy India LimitedINR 27,972.202.54%1.70%–5,848Analyze
100RERELIANCEReliance Industries LimitedINR 1,209.000.52%––1,122,179Analyze
Showing 1 - 100 out of 127