BSE Top Gainers and Losers Today
The India stocks that rose or fell the most over the last day. Prices are delayed quotes for BSE (Bombay Stock Exchange) (BSE).
Updated 39 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | WIWIPROWipro Limited | INR 188.90 | 3.79% | 2.01% | – | 1,184,619 | | Analyze |
| 2 | ININFYInfosys Limited | INR 1,165.00 | 3.10% | – | – | 683,412 | | Analyze |
| 3 | TETECHMTech Mahindra Limited | INR 1,829.20 | 2.88% | – | – | 185,050 | | Analyze |
| 4 | PEPERSISTENTPersistent Systems Limited | INR 5,818.40 | 2.57% | – | – | 20,104 | | Analyze |
| 5 | HCHCLTECHHCL Technologies Limited | INR 1,407.90 | 2.24% | 12.87% | – | 262,508 | | Analyze |
| 6 | TCTCSTata Consultancy Services Limited | INR 2,515.95 | 2.23% | 10.98% | – | 467,601 | | Analyze |
| 7 | ULULTRACEMCOUltraTech Cement Limited | INR 10,829.95 | 1.98% | 0.63% | – | 16,066 | | Analyze |
| 8 | GOGODREJCPGodrej Consumer Products Limited | INR 856.10 | 1.31% | – | – | 14,638 | | Analyze |
| 9 | BHBHARATFORGBharat Forge Limited | INR 1,815.00 | 1.11% | – | – | 53,069 | | Analyze |
| 10 | OFOFSSOracle Financial Services Software Limited | INR 10,260.00 | 0.63% | 0.53% | – | 1,640 | | Analyze |
| 11 | ICICICIBANKICICI Bank Limited | INR 1,389.90 | 0.57% | – | – | 417,802 | | Analyze |
| 12 | SBSBILIFESBI Life Insurance Company Limited | INR 1,657.65 | 0.57% | 2.64% | – | 90,286 | | Analyze |
| 13 | RERELIANCEReliance Industries Limited | INR 1,209.00 | 0.52% | – | – | 1,122,179 | | Analyze |
| 14 | UNUNIONBANKUnion Bank of India | INR 180.95 | 0.25% | 2.56% | – | 967,302 | | Analyze |
| 15 | ONONGCOil and Natural Gas Corporation Limited | INR 225.20 | 0.22% | – | – | 185,498 | | Analyze |
| 16 | ITITCITC Limited | INR 261.50 | 0.19% | – | – | 1,384,766 | | Analyze |
| 17 | GRGRASIMGrasim Industries Limited | INR 2,880.15 | 0.07% | – | – | 1,951 | | Analyze |
| 18 | PNPNBPunjab National Bank | INR 121.70 | 0.04% | – | – | 858,026 | | Analyze |
| 19 | DIDIVISLABDivi's Laboratories Limited | INR 9,090.00 | 0.00% | 0.38% | – | 19,373 | | Analyze |
| 20 | ZYZYDUSLIFEZydus Lifesciences Limited | INR 1,113.00 | 0.00% | 2.50% | 1.16% | 22,969 | | Analyze |
| 21 | BHBHARTIARTLBharti Airtel Limited | INR 1,871.60 | 0.06% | 4.59% | – | 202,697 | | Analyze |
| 22 | TATATACONSUMTata Consumer Products Limited | INR 965.40 | 0.06% | 4.31% | 1.12% | 9,877 | | Analyze |
| 23 | MAMANKINDMankind Pharma Limited | INR 2,250.00 | 0.08% | 6.25% | – | 7,653 | | Analyze |
| 24 | BABANKBARODABank of Baroda Limited | INR 237.55 | 0.19% | – | – | 185,829 | | Analyze |
| 25 | AMAMBUJACEMAmbuja Cements Limited | INR 357.90 | 0.21% | – | – | 40,276 | | Analyze |
| 26 | ININDIANBIndian Bank | INR 855.15 | 0.22% | 3.63% | – | 67,881 | | Analyze |
| 27 | LTLTLarsen & Toubro Limited | INR 3,643.70 | 0.28% | – | – | 84,164 | | Analyze |
| 28 | DRDRREDDYDr. Reddy's Laboratories Limited | INR 1,238.20 | 0.31% | – | – | 25,287 | | Analyze |
| 29 | IOIOCIndian Oil Corporation Limited | INR 129.55 | 0.35% | 4.20% | – | 230,704 | | Analyze |
| 30 | ININDUSTOWERIndus Towers Limited | INR 378.90 | 0.39% | 0.73% | – | 19,868 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ABABBABB India Limited | INR 6,548.10 | 5.81% | – | – | 29,122 | | Analyze |
| 2 | MEMEESHOMeesho Limited | INR 216.25 | 5.75% | 6.38% | – | 1,030,896 | | Analyze |
| 3 | VAVAMLVedanta Aluminium Metal Limited | INR 354.90 | 4.70% | 7.76% | – | 743,899 | | Analyze |
| 4 | MUMUTHOOTFINMuthoot Finance Limited | INR 2,457.50 | 4.56% | 2.91% | – | 44,740 | | Analyze |
| 5 | IDIDEAVodafone Idea Limited | INR 11.79 | 4.46% | 2.53% | – | 26,576,314 | | Analyze |
| 6 | SISIEMENSSiemens Limited | INR 3,453.30 | 4.37% | – | – | 5,048 | | Analyze |
| 7 | GRGROWWBillionbrains Garage Ventures Limited | INR 190.00 | 4.09% | 6.74% | – | 1,170,113 | | Analyze |
| 8 | UNUNITDSPRUnited Spirits Limited | INR 1,305.00 | 4.05% | 1.60% | – | 15,073 | | Analyze |
| 9 | CGCGPOWERCG Power and Industrial Solutions Limited | INR 820.05 | 3.99% | 2.30% | – | 146,665 | | Analyze |
| 10 | NYNYKAAFSN E-Commerce Ventures Limited | INR 324.20 | 3.80% | 5.97% | – | 127,701 | | Analyze |
| 11 | CUCUMMINSINDCummins India Limited | INR 4,427.30 | 3.76% | – | – | 7,943 | | Analyze |
| 12 | BHBHELBharat Heavy Electricals Limited | INR 412.20 | 3.58% | 2.56% | – | 429,829 | | Analyze |
| 13 | LGLGEINDIALG Electronics India Limited | INR 1,648.25 | 3.42% | 2.12% | – | 26,544 | | Analyze |
| 14 | SOSOLARINDSSolar Industries India Limited | INR 19,106.00 | 3.41% | 4.01% | 9.30% | 6,584 | | Analyze |
| 15 | SBSBIFUNDSSBI Funds Management Limited | INR 479.45 | 3.37% | 3.17% | 5.79% | 136,171 | | Analyze |
| 16 | BABAJFINANCEBajaj Finance Limited | INR 925.20 | 3.32% | – | – | 611,816 | | Analyze |
| 17 | NENESTLEINDNestlé India Limited | INR 1,212.95 | 3.27% | – | – | 62,010 | | Analyze |
| 18 | ETETERNALEternal Limited | INR 310.60 | 3.07% | 0.00% | – | 778,203 | | Analyze |
| 19 | VBVBLVarun Beverages Limited | INR 407.00 | 3.05% | 3.79% | – | 412,861 | | Analyze |
| 20 | VEVEDLVedanta Limited | INR 235.70 | 3.00% | 4.61% | – | 455,194 | | Analyze |
| 21 | GMGMRAIRPORTGMR Airports Limited | INR 87.53 | 2.91% | 1.59% | – | 189,900 | | Analyze |
| 22 | POPOLYCABPolycab India Limited | INR 7,788.00 | 2.89% | 3.32% | – | 6,295 | | Analyze |
| 23 | ADADANIPOWERAdani Power Limited | INR 188.05 | 2.89% | 4.34% | – | 611,994 | | Analyze |
| 24 | TVTVSMOTORTVS Motor Company Limited | INR 3,956.80 | 2.81% | 3.89% | 6.75% | 13,350 | | Analyze |
| 25 | EIEICHERMOTEicher Motors Limited | INR 7,144.50 | 2.69% | 1.17% | – | 16,999 | | Analyze |
| 26 | TRTRENTTrent Limited | INR 2,808.70 | 2.68% | – | – | 10,208 | | Analyze |
| 27 | BPBPCLBharat Petroleum Corporation Limited | INR 286.25 | 2.64% | – | – | 58,842 | | Analyze |
| 28 | AUAUROPHARMAAurobindo Pharma Limited | INR 1,574.00 | 2.54% | – | – | 13,669 | | Analyze |
| 29 | POPOWERINDIAHitachi Energy India Limited | INR 27,972.20 | 2.54% | 1.70% | – | 5,848 | | Analyze |
| 30 | ADADANIGREENAdani Green Energy Limited | INR 1,268.10 | 2.45% | 2.56% | – | 76,463 | | Analyze |