Lodha Developers Limited (LODHA) Share Price Today
Lodha Developers Limited Price Chart (LODHA)
Loading the LODHA chart…
Daily candles from the exchange.
Lodha Developers Limited (LODHA) Share Price Price Today
The LODHA share price today is INR 1,006, down 2.27% on the day. Lodha Developers Limited is listed on BSE (Bombay Stock Exchange) (BSE) in India, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
LODHA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | INR 1,068.00 | INR 1,076.20 | INR 1,051.80 | INR 1,064.00 | 0.35% | 36,996 |
| 2026-10-08 | INR 1,113.95 | INR 1,113.95 | INR 1,066.65 | INR 1,067.75 | 3.72% | 36,776 |
| 2026-10-07 | INR 1,136.95 | INR 1,140.80 | INR 1,109.05 | INR 1,109.05 | 2.62% | 37,682 |
| 2026-10-06 | INR 1,128.75 | INR 1,139.90 | INR 1,121.80 | INR 1,138.85 | 1.18% | 50,322 |
| 2026-10-05 | INR 1,110.25 | INR 1,140.00 | INR 1,104.75 | INR 1,125.60 | 1.89% | 43,972 |
| 2026-10-01 | INR 1,110.25 | INR 1,128.85 | INR 1,083.60 | INR 1,104.75 | 2.67% | 148,320 |
| 2026-09-30 | INR 1,105.95 | INR 1,135.00 | INR 1,092.25 | INR 1,135.00 | 2.32% | 107,336 |
| 2026-09-29 | INR 1,122.25 | INR 1,126.40 | INR 1,097.55 | INR 1,109.25 | 0.60% | 108,678 |
| 2026-09-28 | INR 1,172.55 | INR 1,172.55 | INR 1,115.20 | INR 1,116.00 | 3.96% | 21,493 |
| 2026-09-25 | INR 1,158.00 | INR 1,170.00 | INR 1,148.00 | INR 1,162.00 | 0.61% | 11,664 |
Frequently asked questions
What is the LODHA share price today?
The LODHA share price today is INR 1,006 on BSE (Bombay Stock Exchange) (BSE), the latest price we have, from the 2026-10-09 session. Lodha Developers Limited trades in INR.
Is LODHA share up or down today?
Lodha Developers Limited (LODHA) is down 2.27% compared with the previous close of INR 1,029.4.
What was the LODHA closing price yesterday?
The previous close of LODHA was INR 1,029.4 (October 8, 2026).
What is the 52-week high and low of LODHA?
Over the past year LODHA has traded between INR 650.85 and INR 1,344. The latest session's range was INR 1,005.8 to INR 1,046.2.
What is the trading volume of LODHA?
21,781 shares of LODHA traded in the latest session.
Where does this LODHA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LODHA price history · BSE top gainers and losers today · all India stocks (A–Z) · India stock market today · stock markets by country
Investing in India: guides
- How to buy shares in IndiaHow to buy shares listed on India's NSE and BSE: the accounts you need, how orders and IPOs work, and the checks to make before you invest.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- NSE vs BSEIndia's NSE and BSE trade the same shares, but differ in listings, volume, indexes and history. What changes for an investor and how to choose.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.