All India Stocks (BSE)
Every BSE stock we track, A to Z, with today's share price and how it moved. 127 stocks in INR.
Updated 13 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | SBSBIFUNDSSBI Funds Management Limited | INR 478.60 | 3.54% | 3.17% | 5.79% | 175,679 | | Analyze |
| 102 | SBSBILIFESBI Life Insurance Company Limited | INR 1,659.90 | 0.70% | 2.64% | – | 94,966 | | Analyze |
| 103 | SBSBINState Bank of India | INR 963.90 | 0.88% | – | – | 384,765 | | Analyze |
| 104 | SHSHRIRAMFINShriram Finance Limited | INR 909.00 | 1.94% | 0.21% | 4.29% | 186,493 | | Analyze |
| 105 | SISIEMENSSiemens Limited | INR 3,427.50 | 5.08% | – | – | 6,900 | | Analyze |
| 106 | SOSOLARINDSSolar Industries India Limited | INR 19,187.00 | 3.00% | 4.01% | 9.30% | 8,161 | | Analyze |
| 107 | SUSUNPHARMASun Pharmaceutical Industries Limited | INR 1,745.00 | 0.00% | – | – | 325,037 | | Analyze |
| 108 | TATATACAPTata Capital Limited | INR 311.90 | 0.72% | 2.90% | 9.93% | 247,887 | | Analyze |
| 109 | TATATACONSUMTata Consumer Products Limited | INR 970.00 | 0.41% | 4.31% | 1.12% | 12,757 | | Analyze |
| 110 | TATATAPOWERTata Power Company Limited | INR 351.00 | 0.16% | – | – | 400,112 | | Analyze |
| 111 | TATATASTEELTata Steel Limited | INR 172.30 | 0.92% | – | – | 662,669 | | Analyze |
| 112 | TCTCSTata Consultancy Services Limited | INR 2,527.00 | 2.68% | 10.98% | – | 606,121 | | Analyze |
| 113 | TETECHMTech Mahindra Limited | INR 1,835.00 | 3.21% | – | – | 234,538 | | Analyze |
| 114 | TITITANTitan Company Limited | INR 4,380.00 | 0.90% | – | – | 11,961 | | Analyze |
| 115 | TMTMCVTata Motors Limited | INR 417.20 | 0.33% | 1.16% | – | 471,994 | | Analyze |
| 116 | TMTMPVTata Motors Passenger Vehicles Limited | INR 277.00 | 0.86% | 0.32% | – | 763,017 | | Analyze |
| 117 | TOTORNTPHARMTorrent Pharmaceuticals Limited | INR 4,527.55 | 0.50% | – | – | 4,823 | | Analyze |
| 118 | TRTRENTTrent Limited | INR 2,819.00 | 2.32% | – | – | 83,769 | | Analyze |
| 119 | TVTVSMOTORTVS Motor Company Limited | INR 3,950.00 | 2.97% | 3.89% | 6.75% | 18,270 | | Analyze |
| 120 | ULULTRACEMCOUltraTech Cement Limited | INR 10,811.15 | 1.80% | 0.63% | – | 21,897 | | Analyze |
| 121 | UNUNIONBANKUnion Bank of India | INR 181.05 | 0.30% | 2.56% | – | 1,115,017 | | Analyze |
| 122 | UNUNITDSPRUnited Spirits Limited | INR 1,300.00 | 4.42% | 1.60% | – | 19,316 | | Analyze |
| 123 | VAVAMLVedanta Aluminium Metal Limited | INR 355.65 | 4.50% | 7.76% | – | 845,914 | | Analyze |
| 124 | VBVBLVarun Beverages Limited | INR 409.20 | 2.53% | 3.79% | – | 455,075 | | Analyze |
| 125 | VEVEDLVedanta Limited | INR 235.75 | 2.98% | 4.61% | – | 600,453 | | Analyze |
| 126 | WIWIPROWipro Limited | INR 188.60 | 3.63% | 2.01% | – | 1,436,967 | | Analyze |
| 127 | ZYZYDUSLIFEZydus Lifesciences Limited | INR 1,117.30 | 0.39% | 2.50% | 1.16% | 27,392 | | Analyze |