Skip to content
HKSE stocks: 258Advancing: 82Declining: 167Currency: HKD
Open Tradzy

All Hong Kong Stocks (HKSE)

Every HKSE stock we track, A to Z, with today's share price and how it moved. 258 stocks in HKD.

Updated 6 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1000001CK Hutchison Holdings LimitedHKD 66.151.07%0.89%5.26%2,450,512Analyze
2000002CLP Holdings LimitedHKD 76.350.13%1.65%2.59%1,755,568Analyze
3000003The Hong Kong and China Gas Company LimitedHKD 7.230.07%1.28%2.66%6,157,988Analyze
4000004The Wharf (Holdings) LimitedHKD 19.831.25%1.97%0.16%343,275Analyze
5000005HSBC Holdings plcHKD 145.700.69%2.30%–4,275,840Analyze
6000006Power Assets Holdings LimitedHKD 60.500.33%1.77%1.23%1,782,421Analyze
7000008PCCW LimitedHKD 5.091.26%––4,908,136Analyze
8000012Henderson Land Development Company LimitedHKD 27.320.00%3.54%1.59%3,560,903Analyze
9000016Sun Hung Kai Properties LimitedHKD 107.200.94%2.74%7.95%2,540,803Analyze
10000019Swire Pacific LimitedHKD 105.000.67%0.89%4.67%353,897Analyze
11000020SenseTime Group Inc.HKD 1.150.00%0.42%9.77%160,165,988Analyze
12000023The Bank of East Asia, LimitedHKD 18.290.16%4.16%1.16%1,248,404Analyze
13000027Galaxy Entertainment Group LimitedHKD 33.200.06%6.01%3.31%8,283,367Analyze
14000066MTR Corporation LimitedHKD 32.660.37%0.13%4.17%2,355,013Analyze
15000083Sino Land Company LimitedHKD 10.610.57%3.88%0.19%4,040,373Analyze
16000087Swire Pacific LimitedHKD 15.600.45%1.12%3.72%780,000Analyze
17010100MiniMax Group Inc.HKD 171.700.12%12.27%33.60%6,432,723Analyze
18010135Kunlun Energy Company LimitedHKD 7.530.33%0.26%0.39%4,284,046Analyze
19010144China Merchants Port Holdings Company LimitedHKD 16.881.63%0.94%3.93%4,144,280Analyze
20010148Kingboard Holdings LimitedHKD 49.140.86%1.94%5.00%9,030,326Analyze
21010168Tsingtao Brewery Company LimitedHKD 39.422.38%3.46%0.54%2,990,300Analyze
22010175Geely Automobile Holdings LimitedHKD 14.512.88%2.65%8.86%29,265,552Analyze
23010177Jiangsu Expressway Company LimitedHKD 11.350.80%5.30%10.20%1,267,487Analyze
24020241Alibaba Health Information Technology LimitedHKD 2.943.77%1.60%6.23%67,447,234Analyze
25020267CITIC LimitedHKD 12.480.73%0.47%7.76%7,405,448Analyze
26020270Guangdong Investment LimitedHKD 8.811.40%0.51%1.90%5,688,708Analyze
27020285BYD Electronic (International) Company LimitedHKD 22.401.50%2.75%6.99%5,949,008Analyze
28020288WH Group LimitedHKD 6.390.78%0.68%7.25%42,980,447Analyze
29020291China Resources Beer (Holdings) Company LimitedHKD 18.902.93%3.63%0.58%7,853,371Analyze
30020293Cathay Pacific Airways LimitedHKD 13.240.30%2.28%3.09%2,725,569Analyze
31030300Midea Group Co., Ltd.HKD 93.050.53%0.32%4.76%2,956,120Analyze
32030316Orient Overseas (International) LimitedHKD 156.000.45%6.47%0.07%615,772Analyze
33030322Tingyi (Cayman Islands) Holding Corp.HKD 12.251.13%7.29%2.57%6,436,086Analyze
34030358Jiangxi Copper Company LimitedHKD 30.020.92%1.34%15.43%5,186,592Analyze
35030386China Petroleum & Chemical CorporationHKD 4.511.01%4.13%7.83%71,821,654Analyze
36030388Hong Kong Exchanges and Clearing LimitedHKD 372.800.11%0.53%5.64%1,526,504Analyze
37030390China Railway Group LimitedHKD 3.171.09%0.63%5.99%20,835,274Analyze
38040470Wuxi Lead Intelligent Equipment CO.,LTD.HKD 20.782.16%0.29%1.51%2,528,100Analyze
39040486United Company RUSAL, International Public Joint-Stock CompanyHKD 2.800.54%2.14%11.04%47,000Analyze
40050501OmniVision Integrated Circuits Group, Inc.HKD 66.352.14%––83,600Analyze
41050522ASMPT LimitedHKD 133.400.30%6.76%4.56%1,634,203Analyze
42060625SHEIN Global Holdings LimitedHKD 36.740.11%11.22%15.61%362,600Analyze
43060656Fosun International LimitedHKD 4.880.31%––3,447,954Analyze
44060659CTF Services LimitedHKD 8.691.59%––1,786,100Analyze
45060668Anker Innovations Technology Co., Ltd.HKD 102.102.30%––103,265Analyze
46060669Techtronic Industries Company LimitedHKD 131.902.09%0.93%3.19%2,051,173Analyze
47060670China Eastern Airlines Corporation LimitedHKD 2.331.08%1.81%10.77%8,094,000Analyze
48060688China Overseas Land & Investment LimitedHKD 12.700.63%3.75%2.39%11,685,841Analyze
49070700Tencent Holdings LimitedHKD 395.403.65%3.62%–29,629,985Analyze
50070728China Telecom Corporation LimitedHKD 4.462.73%5.28%2.97%37,096,554Analyze
51070753Air China LimitedHKD 3.490.71%1.73%3.01%5,594,000Analyze
52070762China Unicom (Hong Kong) LimitedHKD 5.363.77%4.42%1.90%24,625,863Analyze
53070763ZTE CorporationHKD 19.570.31%4.16%11.58%4,291,366Analyze
54070788China Tower Corporation LimitedHKD 8.942.03%3.67%0.82%9,504,897Analyze
55080823Link Real Estate Investment TrustHKD 37.960.42%2.41%3.96%2,984,345Analyze
56080836China Resources Power Holdings Company LimitedHKD 19.240.47%2.52%4.02%2,642,719Analyze
57080857PetroChina Company LimitedHKD 9.791.95%1.27%–76,196,163Analyze
58080883CNOOC LimitedHKD 23.921.24%0.91%–84,269,449Analyze
59090902Huaneng Power International, Inc.HKD 5.792.03%1.16%3.65%15,153,069Analyze
60090914Anhui Conch Cement Company LimitedHKD 16.611.90%0.50%5.77%5,917,374Analyze
61090916China Longyuan Power Group Corporation LimitedHKD 5.221.79%1.64%3.91%7,466,148Analyze
62090939China Construction Bank CorporationHKD 9.780.00%1.31%–108,546,895Analyze
63090941China Mobile LimitedHKD 77.303.98%0.19%–42,086,658Analyze
64090945Manulife Financial CorporationHKD 346.600.93%1.38%3.46%18,100Analyze
65090966China Taiping Insurance Holdings Company LimitedHKD 16.720.00%2.52%13.81%3,174,503Analyze
66090981Semiconductor Manufacturing International CorporationHKD 50.002.34%4.32%11.31%44,403,501Analyze
67090991Datang International Power Generation Co., Ltd.HKD 2.650.56%2.26%3.37%9,894,188Analyze
68090992Lenovo Group LimitedHKD 25.942.69%4.31%1.30%114,079,269Analyze
69090998China CITIC Bank Corporation LimitedHKD 8.360.54%1.26%0.54%21,620,499Analyze
70101024Kuaishou TechnologyHKD 28.062.23%1.76%6.87%31,602,710Analyze
71101038CK Infrastructure Holdings LimitedHKD 67.650.74%1.93%0.23%842,392Analyze
72101055China Southern Airlines Company LimitedHKD 2.761.10%1.72%6.98%6,410,000Analyze
73101070TCL Electronics Holdings LimitedHKD 16.703.80%2.68%2.09%5,014,733Analyze
74101071Huadian Power International Corporation LimitedHKD 4.271.16%3.07%6.60%4,577,715Analyze
75101072Dongfang Electric Corporation LimitedHKD 16.170.00%3.49%17.58%1,956,172Analyze
76101088China Shenhua Energy Company LimitedHKD 40.223.32%8.34%–16,016,253Analyze
77101093CSPC Pharmaceutical Group LimitedHKD 8.702.52%8.51%0.16%55,326,155Analyze
78101099Sinopharm Group Co. Ltd.HKD 15.671.95%0.95%5.29%7,237,463Analyze
79111109China Resources Land LimitedHKD 30.260.39%3.47%1.26%8,168,543Analyze
80111113CK Asset Holdings LimitedHKD 45.040.00%1.53%6.03%1,961,009Analyze
81111138COSCO SHIPPING Energy Transportation Co., Ltd.HKD 16.990.82%11.33%12.74%14,776,046Analyze
82111157Zoomlion Heavy Industry Science and Technology Co., Ltd.HKD 5.142.00%1.05%8.46%3,994,468Analyze
83111171Yankuang Energy Group Company LimitedHKD 10.382.63%5.15%14.07%36,213,530Analyze
84111177Sino Biopharmaceutical LimitedHKD 5.341.20%3.05%3.57%47,876,814Analyze
85111179H World Group LimitedHKD 36.180.66%4.64%0.29%1,401,400Analyze
86111186China Railway Construction Corporation LimitedHKD 4.261.85%1.16%2.02%5,594,500Analyze
87121208MMG LimitedHKD 7.440.87%2.59%10.84%22,130,139Analyze
88121209China Resources Mixc Lifestyle Services LimitedHKD 38.920.46%3.82%4.83%2,832,909Analyze
89121211BYD Company LimitedHKD 71.552.85%2.30%7.58%14,411,009Analyze
90121258China Nonferrous Mining Corporation LimitedHKD 13.281.26%0.83%12.42%5,928,855Analyze
91121276Jiangsu Hengrui Pharmaceuticals Co.,LtdHKD 49.460.12%3.34%4.48%4,478,417Analyze
92121288Agricultural Bank of China LimitedHKD 6.730.22%0.07%–84,943,479Analyze
93121299AIA Group LimitedHKD 72.200.69%1.16%–14,261,329Analyze
94131308SITC International Holdings Company LimitedHKD 48.561.70%4.71%10.98%3,058,539Analyze
95131336New China Life Insurance Company Ltd.HKD 39.500.20%2.56%6.78%4,569,335Analyze
96131339The People's Insurance Company (Group) of China LimitedHKD 4.921.44%3.30%9.99%33,848,381Analyze
97131347Hua Hong Grace Semiconductor LimitedHKD 73.300.07%10.38%15.28%15,409,126Analyze
98131364Guming Holdings LimitedHKD 21.680.18%6.09%1.33%3,445,510Analyze
99131377Guangdong Dtech Technology Co., Ltd.HKD 193.400.78%12.51%30.49%139,000Analyze
100131378China Hongqiao Group LimitedHKD 18.810.79%0.09%13.57%22,364,530Analyze
Showing 1 - 100 out of 258