HSBC Holdings plc (0005) Share Price Today
HSBC Holdings plc Price Chart (0005)
Loading the 0005 chart…
Daily candles from the exchange.
HSBC Holdings plc (0005) Share Price Price Today
The 0005 share price today is HKD 145.8, up 0.76% on the day. HSBC Holdings plc is listed on HKSE in Hong Kong, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
0005 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | HKD 145.80 | HKD 146.30 | HKD 144.80 | HKD 145.80 | 0.76% | 5,460,795 |
| 2026-10-20 | HKD 145.50 | HKD 146.40 | HKD 144.70 | HKD 144.70 | 3.34% | 14,020,198 |
| 2026-10-16 | HKD 148.90 | HKD 150.30 | HKD 148.80 | HKD 149.70 | 1.22% | 12,339,898 |
| 2026-10-15 | HKD 147.30 | HKD 148.30 | HKD 146.70 | HKD 147.90 | 0.07% | 10,125,843 |
| 2026-10-14 | HKD 148.90 | HKD 149.90 | HKD 148.00 | HKD 148.00 | 1.79% | 7,390,313 |
| 2026-10-13 | HKD 148.00 | HKD 151.00 | HKD 147.20 | HKD 150.70 | 1.76% | 12,771,121 |
| 2026-10-12 | HKD 146.00 | HKD 149.10 | HKD 145.40 | HKD 148.10 | 2.00% | 9,531,225 |
| 2026-10-09 | HKD 144.20 | HKD 146.00 | HKD 144.00 | HKD 145.20 | 1.82% | 15,711,887 |
| 2026-10-08 | HKD 146.30 | HKD 146.50 | HKD 142.00 | HKD 142.60 | 4.87% | 32,302,444 |
| 2026-10-07 | HKD 152.20 | HKD 152.70 | HKD 149.50 | HKD 149.90 | 1.90% | 6,295,757 |
Frequently asked questions
What is the 0005 share price today?
The 0005 share price today is HKD 145.8 on HKSE, the latest price we have, from the 2026-10-21 session. HSBC Holdings plc trades in HKD.
Is 0005 share up or down today?
HSBC Holdings plc (0005) is up 0.76% compared with the previous close of HKD 144.7.
What was the 0005 closing price yesterday?
The previous close of 0005 was HKD 144.7 (October 20, 2026).
What is the 52-week high and low of 0005?
Over the past year 0005 has traded between HKD 101.2 and HKD 169.7. The latest session's range was HKD 144.8 to HKD 146.3.
What is the trading volume of 0005?
5,470,795 shares of 0005 traded in the latest session.
Where does this 0005 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 0005 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.