China Hongqiao Group Limited (1378) Share Price Today
China Hongqiao Group Limited Price Chart (1378)
Loading the 1378 chart…
Daily candles from the exchange.
China Hongqiao Group Limited (1378) Share Price Price Today
The 1378 share price today is HKD 18.81, down 0.79% on the day. China Hongqiao Group Limited is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
1378 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 21.20 | HKD 21.30 | HKD 20.78 | HKD 21.14 | 0.86% | 28,426,542 |
| 2026-10-08 | HKD 20.98 | HKD 21.46 | HKD 20.90 | HKD 20.96 | 0.10% | 17,862,242 |
| 2026-10-07 | HKD 21.02 | HKD 21.34 | HKD 20.96 | HKD 20.98 | 1.04% | 7,651,744 |
| 2026-10-06 | HKD 21.34 | HKD 21.40 | HKD 21.08 | HKD 21.20 | 0.19% | 7,874,180 |
| 2026-10-05 | HKD 21.14 | HKD 21.44 | HKD 21.02 | HKD 21.16 | 0.00% | 6,210,924 |
| 2026-10-02 | HKD 21.18 | HKD 21.18 | HKD 20.82 | HKD 21.16 | 1.76% | 10,306,144 |
| 2026-09-30 | HKD 21.06 | HKD 21.56 | HKD 20.96 | HKD 21.54 | 2.28% | 20,284,028 |
| 2026-09-29 | HKD 20.80 | HKD 21.38 | HKD 20.56 | HKD 21.06 | 1.25% | 25,748,004 |
| 2026-09-28 | HKD 20.56 | HKD 20.92 | HKD 20.46 | HKD 20.80 | 0.39% | 24,737,632 |
| 2026-09-25 | HKD 20.62 | HKD 20.80 | HKD 20.24 | HKD 20.72 | 0.48% | 8,782,762 |
Frequently asked questions
What is the 1378 share price today?
The 1378 share price today is HKD 18.81 on HKSE, the latest price we have, from the 2026-10-09 session. China Hongqiao Group Limited trades in HKD.
Is 1378 share up or down today?
China Hongqiao Group Limited (1378) is down 0.79% compared with the previous close of HKD 18.96.
What was the 1378 closing price yesterday?
The previous close of 1378 was HKD 18.96 (October 8, 2026).
What is the 52-week high and low of 1378?
Over the past year 1378 has traded between HKD 18.18 and HKD 41.36. The latest session's range was HKD 18.67 to HKD 19.07.
What is the trading volume of 1378?
22,364,530 shares of 1378 traded in the latest session.
Where does this 1378 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1378 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.