Midea Group Co., Ltd. (0300) Share Price Today
Midea Group Co., Ltd. Price Chart (0300)
Loading the 0300 chart…
Daily candles from the exchange.
Midea Group Co., Ltd. (0300) Share Price Price Today
The 0300 share price today is HKD 94.6, up 1.07% on the day. Midea Group Co., Ltd. is listed on HKSE in Hong Kong, and the latest session we have is October 23, 2026.
Prices are delayed quotes for information only and are not financial advice.
0300 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | HKD 94.55 | HKD 95.15 | HKD 93.35 | HKD 94.60 | 1.07% | 7,144,887 |
| 2026-10-22 | HKD 93.10 | HKD 93.95 | HKD 92.00 | HKD 93.60 | 0.54% | 4,863,880 |
| 2026-10-21 | HKD 94.00 | HKD 94.25 | HKD 92.80 | HKD 93.10 | 0.48% | 3,725,731 |
| 2026-10-20 | HKD 93.95 | HKD 95.30 | HKD 93.40 | HKD 93.55 | 0.43% | 4,346,438 |
| 2026-10-16 | HKD 94.20 | HKD 94.65 | HKD 93.25 | HKD 93.95 | 0.32% | 3,619,010 |
| 2026-10-15 | HKD 93.80 | HKD 94.70 | HKD 93.00 | HKD 93.65 | 0.16% | 5,347,526 |
| 2026-10-14 | HKD 94.25 | HKD 95.20 | HKD 93.45 | HKD 93.80 | 0.79% | 6,049,906 |
| 2026-10-13 | HKD 93.55 | HKD 94.80 | HKD 93.00 | HKD 94.55 | 1.12% | 4,001,185 |
| 2026-10-12 | HKD 94.85 | HKD 95.50 | HKD 93.25 | HKD 93.50 | 0.16% | 5,202,902 |
| 2026-10-09 | HKD 93.80 | HKD 94.35 | HKD 93.20 | HKD 93.65 | 0.92% | 8,489,374 |
Frequently asked questions
What is the 0300 share price today?
The 0300 share price today is HKD 94.6 on HKSE, the latest price we have, from the 2026-10-23 session. Midea Group Co., Ltd. trades in HKD.
Is 0300 share up or down today?
Midea Group Co., Ltd. (0300) is up 1.07% compared with the previous close of HKD 93.6.
What was the 0300 closing price yesterday?
The previous close of 0300 was HKD 93.6 (October 22, 2026).
What is the 52-week high and low of 0300?
Over the past year 0300 has traded between HKD 77.65 and HKD 101.7. The latest session's range was HKD 93.35 to HKD 95.15.
What is the trading volume of 0300?
7,144,887 shares of 0300 traded in the latest session.
Where does this 0300 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 0300 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.