Skip to content
ASX stocks: 267Advancing: 137Declining: 102Currency: AUD
Open Tradzy

All Australia Stocks (ASX)

Every ASX stock we track, A to Z, with today's share price and how it moved. 267 stocks in AUD.

Updated 15 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
136360Life360, Inc.AUD 21.064.83%0.68%7.15%622,363Analyze
24D4DX4DMedical LimitedAUD 3.842.95%––2,095,636Analyze
3A2A2MThe a2 Milk Company LimitedAUD 6.791.16%3.18%1.79%1,121,981Analyze
4AAAAIAlcoa CorporationAUD 58.201.84%4.70%10.39%186,530Analyze
5ABABBAussie Broadband LimitedAUD 4.133.25%––894,792Analyze
6AFAFIAustralian Foundation Investment Company LimitedAUD 6.601.05%2.47%0.90%548,812Analyze
7AGAGLAGL Energy LimitedAUD 8.781.35%2.81%4.02%2,623,515Analyze
8AIAIAAuckland International Airport LimitedAUD 6.640.61%0.30%0.30%388,803Analyze
9ALALDAmpol LimitedAUD 39.670.89%1.28%0.25%1,246,531Analyze
10ALALKAlkane Resources LtdAUD 1.690.88%––3,533,106Analyze
11ALALLAristocrat Leisure LimitedAUD 63.650.55%1.60%–991,028Analyze
12ALALQALS LimitedAUD 20.150.40%4.05%6.39%780,501Analyze
13ALALXAtlas Arteria LimitedAUD 3.680.00%0.51%13.20%1,647,391Analyze
14AMAMCAmcor plcAUD 63.971.67%0.81%0.30%376,760Analyze
15AMAMPAMP LimitedAUD 2.400.41%2.73%1.22%4,308,489Analyze
16ANANNAnsell LimitedAUD 46.120.09%2.26%9.12%504,576Analyze
17ANANZANZ Group Holdings LimitedAUD 39.220.62%1.78%2.18%3,754,490Analyze
18APAPAAPA GroupAUD 11.570.96%3.73%1.53%3,874,909Analyze
19APAPEEagers Automotive LimitedAUD 18.191.19%1.17%6.97%401,187Analyze
20ARARBARB Corporation LimitedAUD 17.220.76%––251,532Analyze
21ARARGArgo Investments LimitedAUD 9.180.88%0.44%1.09%438,376Analyze
22ASASBAustal LimitedAUD 4.210.72%––3,279,423Analyze
23ASASXASX LimitedAUD 64.251.17%1.19%15.44%672,349Analyze
24ATATMPT Antam (Persero) TbkAUD 1.150.00%0.00%14.29%7Analyze
25AUAUBAUB Group LimitedAUD 28.400.00%0.28%1.18%904,427Analyze
26AUAUIAustralian United Investment Company LimitedAUD 11.910.75%––91,574Analyze
27AZAZJAurizon Holdings LimitedAUD 3.800.80%1.49%0.40%5,245,302Analyze
28BCBCIBCI Minerals LimitedAUD 0.52500.94%––1,282,456Analyze
29BEBENBendigo and Adelaide Bank LimitedAUD 10.221.29%1.74%1.83%1,593,749Analyze
30BFBFLBSP Financial Group LimitedAUD 7.610.00%0.52%3.19%26,890Analyze
31BGBGABega Cheese LimitedAUD 6.360.00%––460,058Analyze
32BGBGLBellevue Gold LimitedAUD 1.382.47%––5,747,376Analyze
33BHBHPBHP Group LimitedAUD 58.540.00%0.93%5.69%5,894,905Analyze
34BKBKIBKI Investment Company LimitedAUD 1.770.57%––228,162Analyze
35BNBNZBenz Mining Corp.AUD 4.180.71%––419,565Analyze
36BOBOQBank of Queensland LimitedAUD 6.941.17%2.54%2.39%2,167,187Analyze
37BPBPTBeach Energy LimitedAUD 0.96005.49%0.59%3.41%18,570,813Analyze
38BRBRGBreville Group LimitedAUD 31.460.74%0.14%5.36%210,057Analyze
39BSBSLBlueScope Steel LimitedAUD 32.740.27%0.16%3.88%1,039,037Analyze
40BVBVSBravura Solutions LimitedAUD 3.252.20%––594,419Analyze
41BWBWPBWP TrustAUD 3.520.28%––1,428,633Analyze
42BXBXBBrambles LimitedAUD 20.580.44%2.03%5.20%3,144,766Analyze
43CACARCAR Group LimitedAUD 24.903.45%2.10%4.75%1,231,031Analyze
44CBCBACommonwealth Bank of AustraliaAUD 157.010.91%3.86%3.07%1,538,277Analyze
45CBCBOCobram Estate Olives LimitedAUD 2.673.61%––392,692Analyze
46CCCCLCuscal LimitedAUD 6.131.07%––419,637Analyze
47CDCDACodan LimitedAUD 61.501.51%3.48%27.34%277,495Analyze
48CECENContact Energy LimitedAUD 6.852.70%1.01%1.82%1,813Analyze
49CGCGFChallenger LimitedAUD 11.600.00%1.30%3.43%21,303,793Analyze
50CHCHCCharter Hall GroupAUD 19.510.98%1.59%0.71%2,476,288Analyze
51CHCHIChannel Infrastructure NZ LimitedAUD 2.800.00%0.00%6.46%200Analyze
52CICIAChampion Iron LimitedAUD 2.320.43%––2,277,436Analyze
53CICIPCenturia Industrial REITAUD 2.760.36%––1,748,205Analyze
54CLCLWCharter Hall Long WALE REITAUD 3.270.62%––1,766,841Analyze
55CMCMMCapricorn Metals LtdAUD 13.882.32%2.50%4.57%1,788,366Analyze
56CNCNICenturia Capital GroupAUD 1.160.00%––2,738,671Analyze
57CNCNUChorus LimitedAUD 6.471.09%––645,807Analyze
58COCOHCochlear LimitedAUD 141.471.48%0.26%5.62%1,229,674Analyze
59COCOLColes Group LimitedAUD 24.260.04%2.76%1.74%2,704,029Analyze
60CPCPUComputershare LimitedAUD 42.390.52%2.36%3.16%1,137,157Analyze
61CQCQRCharter Hall Retail REITAUD 3.500.86%––998,583Analyze
62CSCSCCapstone Copper Corp.AUD 12.132.80%11.46%11.77%1,852,206Analyze
63CSCSLCSL LimitedAUD 196.080.11%6.20%8.48%908,548Analyze
64CWCWYCleanaway Waste Management LimitedAUD 3.000.33%0.00%3.50%110,274,211Analyze
65CYCYLCatalyst Metals LimitedAUD 5.361.29%––937,176Analyze
66DBDBIDalrymple Bay Infrastructure LimitedAUD 5.660.53%––781,252Analyze
67DDDDRDicker Data LimitedAUD 14.940.99%––265,562Analyze
68DGDGTDigiCo Infrastructure REITAUD 2.115.50%––2,479,635Analyze
69DMDMPDomino's Pizza Enterprises LimitedAUD 21.890.55%––474,073Analyze
70DNDNLDyno Nobel LimitedAUD 4.010.50%2.58%4.69%3,469,100Analyze
71DODOWDowner EDI LimitedAUD 6.891.03%0.29%2.85%2,941,176Analyze
72DPDPMDPM Metals Inc.AUD 58.521.00%6.63%0.30%17,811Analyze
73DRDRODroneShield LimitedAUD 1.522.01%––3,703,883Analyze
74DRDRRDeterra Royalties LimitedAUD 3.900.51%––1,283,159Analyze
75DTDTLData#3 LimitedAUD 13.140.46%––387,309Analyze
76DVDVPDevelop Global LimitedAUD 4.020.74%––2,016,012Analyze
77DXDXSDEXUSAUD 5.610.18%0.35%2.52%3,192,587Analyze
78EBEBOEBOS Group LimitedAUD 17.085.04%3.89%8.86%124,844Analyze
79EDEDVEndeavour Group LimitedAUD 3.230.62%3.32%7.24%2,940,271Analyze
80EFEF2ENERGYFUEL CDI 1:1 [EF2]AUD 11.450.00%––14,713Analyze
81ELELDElders LimitedAUD 6.290.16%––461,721Analyze
82EMEMREmerald Resources NLAUD 6.311.87%1.85%9.53%5,107,943Analyze
83EOEOSElectro Optic Systems Holdings LimitedAUD 9.272.89%15.58%10.16%1,950,351Analyze
84EQEQREQ Resources LimitedAUD 0.26501.85%––19,171,819Analyze
85EVEVNEvolution Mining LimitedAUD 12.131.62%0.35%7.18%5,106,570Analyze
86EVEVTEVT LimitedAUD 14.900.53%––217,773Analyze
87FBFBUFletcher Building LimitedAUD 2.692.28%––1,127,283Analyze
88FDFDCFDC Consolidated Holdings LimitedAUD 3.582.58%––228,714Analyze
89FFFFMFireFly Metals LtdAUD 1.413.69%––3,108,783Analyze
90FLFLTFlight Centre Travel Group LimitedAUD 11.180.99%––875,680Analyze
91FMFMGFortescue LtdAUD 15.260.00%0.72%9.19%7,541,727Analyze
92FPFPHFisher & Paykel Healthcare Corporation LimitedAUD 39.860.10%4.93%11.28%355,199Analyze
93FRFRWFreightways Group LimitedAUD 9.910.00%––117Analyze
94GCGCIGryphon Capital Income TrustAUD 2.010.00%––305,409Analyze
95GDGDGGeneration Development Group LimitedAUD 3.304.76%––3,825,148Analyze
96GGGGPGreatland Resources LimitedAUD 9.441.05%2.74%9.95%1,040,786Analyze
97GLGLCGlencore plcAUD 10.400.00%4.67%–7,714,925Analyze
98GLGLFGemLife Communities GroupAUD 4.040.25%––1,917,694Analyze
99GMGMDGenesis Minerals LimitedAUD 6.902.68%4.95%3.01%6,433,751Analyze
100GMGMGGoodman GroupAUD 25.922.23%5.76%0.54%5,368,957Analyze
Showing 1 - 100 out of 267