Fortescue Ltd (FMG) Share Price Today
Fortescue Ltd Price Chart (FMG)
Loading the FMG chart…
Daily candles from the exchange.
Fortescue Ltd (FMG) Share Price Price Today
The FMG share price today is AUD 15.26, up 0.00% on the day. Fortescue Ltd is listed on ASX in Australia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
FMG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | AUD 15.30 | AUD 15.37 | AUD 15.08 | AUD 15.21 | 0.33% | 4,059,344 |
| 2026-10-20 | AUD 15.11 | AUD 15.50 | AUD 14.94 | AUD 15.26 | 0.00% | 8,491,642 |
| 2026-10-19 | AUD 15.22 | AUD 15.37 | AUD 15.11 | AUD 15.26 | 0.46% | 6,679,343 |
| 2026-10-16 | AUD 15.39 | AUD 15.39 | AUD 15.15 | AUD 15.19 | 1.13% | 13,455,475 |
| 2026-10-15 | AUD 15.22 | AUD 15.25 | AUD 15.01 | AUD 15.02 | 1.96% | 10,109,701 |
| 2026-10-14 | AUD 15.36 | AUD 15.47 | AUD 15.19 | AUD 15.32 | 0.00% | 7,484,166 |
| 2026-10-13 | AUD 15.40 | AUD 15.57 | AUD 15.30 | AUD 15.32 | 2.92% | 7,697,472 |
| 2026-10-12 | AUD 15.50 | AUD 15.78 | AUD 15.41 | AUD 15.78 | 2.87% | 7,725,665 |
| 2026-10-09 | AUD 15.61 | AUD 15.76 | AUD 15.34 | AUD 15.34 | 2.85% | 8,505,670 |
| 2026-10-08 | AUD 15.80 | AUD 15.97 | AUD 15.34 | AUD 15.79 | 1.37% | 12,384,790 |
FMG in the news
- Fortescue Ltd (FMG) closes at a 52-week low of AUD 15.0915 October 2026 · Its third new 52-week low in 5 sessions. Down 9.9% over 20 sessions.−1.5%
- Fortescue Ltd (FMG) closes at a 52-week low of AUD 15.3213 October 2026 · Its fourth new 52-week low in 5 sessions. Down 5.5% over 20 sessions.−2.9%
Frequently asked questions
What is the FMG share price today?
The FMG share price today is AUD 15.26 on ASX, the latest price we have, from the 2026-10-21 session. Fortescue Ltd trades in AUD.
Is FMG share up or down today?
Fortescue Ltd (FMG) is up 0.00% compared with the previous close of AUD 15.26.
What was the FMG closing price yesterday?
The previous close of FMG was AUD 15.26 (October 20, 2026).
What is the 52-week high and low of FMG?
Over the past year FMG has traded between AUD 14.94 and AUD 23.38. The latest session's range was AUD 15.08 to AUD 15.37.
What is the trading volume of FMG?
7,541,727 shares of FMG traded in the latest session.
Where does this FMG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FMG price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.