Skip to content
ASX stocks: 267Advancing: 137Declining: 107Currency: AUD
Open Tradzy

All Australia Stocks (ASX)

Every ASX stock we track, A to Z, with today's share price and how it moved. 267 stocks in AUD.

Updated 31 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GNGNCGrainCorp LimitedAUD 6.410.47%––753,576Analyze
102GNGNEGenesis Energy LimitedAUD 1.892.70%––11,267Analyze
103GNGNGGR Engineering Services LimitedAUD 6.933.75%––736,337Analyze
104GNGNPGenusPlus Group LtdAUD 8.003.61%––1,535,151Analyze
105GOGOZGrowthpoint Properties AustraliaAUD 1.930.79%––227,592Analyze
106GPGPTThe GPT GroupAUD 4.641.98%2.00%2.00%8,439,759Analyze
107GQGQGGQG Partners Inc.AUD 1.030.97%––6,756,323Analyze
108GYGYGGuzman y Gomez LimitedAUD 26.500.75%––458,802Analyze
109HDHDNHomeCo Daily Needs REITAUD 1.090.46%––3,745,774Analyze
110HLHLIHelia Group LimitedAUD 5.281.73%––680,745Analyze
111HMHMCHMC Capital LimitedAUD 2.724.21%––854,023Analyze
112HUHUBHUB24 LimitedAUD 66.790.43%3.34%8.66%479,388Analyze
113HVHVNHarvey Norman Holdings LimitedAUD 4.161.71%0.24%0.49%2,649,182Analyze
114IAIAGInsurance Australia Group LimitedAUD 8.720.58%5.40%0.55%3,661,880Analyze
115IFIFTInfratil LimitedAUD 9.971.94%2.62%8.04%808,193Analyze
116IGIGOIGO LimitedAUD 5.251.32%6.58%21.58%4,242,856Analyze
117ILILUIluka Resources LimitedAUD 5.170.39%––1,658,810Analyze
118IMIMDImdex LimitedAUD 3.291.20%––1,354,018Analyze
119IMIMRImricor Medical Systems, Inc.AUD 1.352.18%1.38%22.70%792,379Analyze
120ININAIngenia Communities GroupAUD 4.581.51%––2,548,261Analyze
121JBJBHJB Hi-Fi LimitedAUD 72.870.45%0.15%8.82%561,937Analyze
122JHJHXJames Hardie Industries plcAUD 37.402.55%0.78%9.00%1,235,857Analyze
123KAKARKaroon Energy LtdAUD 1.761.15%––3,667,389Analyze
124KCKCNKingsgate Consolidated LimitedAUD 4.632.11%––576,952Analyze
125L1L1GL1 Group LimitedAUD 1.110.45%4.64%3.67%2,351,943Analyze
126LLLLCLendlease GroupAUD 2.410.00%––2,084,225Analyze
127LNLNWLight & Wonder, Inc.AUD 123.181.31%0.07%2.21%113,779Analyze
128LOLOVLovisa Holdings LimitedAUD 25.390.47%––258,716Analyze
129LSLSFL1 Long Short Fund LimitedAUD 4.362.46%––676,549Analyze
130LTLTRLiontown LimitedAUD 0.68501.44%––33,339,656Analyze
131LYLYCLynas Rare Earths LimitedAUD 11.551.76%6.69%16.40%5,941,978Analyze
132MAMADMader Group LimitedAUD 6.200.16%––451,333Analyze
133MAMAHMacmahon Holdings LimitedAUD 1.051.46%––3,627,431Analyze
134MAMAQMacquarie Technology Group LimitedAUD 45.874.42%––44,621Analyze
135MCMCYMercury NZ LimitedAUD 5.360.19%3.21%2.26%735Analyze
136MEMEZMeridian Energy LimitedAUD 4.431.12%1.60%2.77%13,252Analyze
137MFMFFMFF Capital Investments LimitedAUD 5.151.18%––182,759Analyze
138MFMFGMagellan Financial Group LimitedAUD 8.511.79%––579,760Analyze
139MGMGHMAAS Group Holdings LimitedAUD 3.791.88%––8,379,782Analyze
140MGMGRMirvac GroupAUD 1.820.83%3.13%3.42%9,977,227Analyze
141MIMI6Minerals 260 LimitedAUD 0.73000.68%––7,567,850Analyze
142MIMINMineral Resources LimitedAUD 45.340.26%10.69%18.34%1,140,116Analyze
143MLMLXMetals X LimitedAUD 1.705.94%––3,726,449Analyze
144MMMMSMcMillan Shakespeare LimitedAUD 18.700.75%––155,522Analyze
145MNMNDMonadelphous Group LimitedAUD 28.190.11%––234,105Analyze
146MPMP1Megaport LimitedAUD 16.185.00%3.45%18.73%4,807,521Analyze
147MPMPLMedibank Private LimitedAUD 4.831.05%2.64%0.43%5,268,759Analyze
148MQMQGMacquarie Group LimitedAUD 248.440.77%0.71%2.51%31,019Analyze
149MQMQGPDMacquarie Group LimitedAUD 101.420.08%––4,501Analyze
150MSMSBMesoblast LimitedAUD 1.865.68%––4,537,548Analyze
151MTMTSMetcash LimitedAUD 3.140.00%0.32%10.56%2,936,037Analyze
152MXMXTMetrics Master Income TrustAUD 1.670.60%––2,625,414Analyze
153NANABNational Australia Bank LimitedAUD 39.931.86%0.55%3.29%4,523,689Analyze
154NCNCKNick Scali LimitedAUD 14.211.39%––813,005Analyze
155NENEMNewmont CorporationAUD 165.081.86%3.30%6.75%185,665Analyze
156NENEUNeuren Pharmaceuticals LimitedAUD 19.700.41%––302,429Analyze
157NGNGINavigator Global Investments LimitedAUD 2.121.92%––739,128Analyze
158NHNHCNew Hope Corporation LimitedAUD 6.111.66%5.16%10.66%3,665,210Analyze
159NHNHFnib holdings limitedAUD 6.620.15%0.00%1.38%45,615Analyze
160NINICNickel Industries LimitedAUD 0.67500.00%––12,467,114Analyze
161NSNSTNorthern Star Resources LimitedAUD 25.061.79%3.12%11.66%5,659,361Analyze
162NUNUFNufarm LimitedAUD 3.081.65%––339,711Analyze
163NVNVANova Minerals CorpAUD 0.44000.00%––641,649Analyze
164NWNWHNRW Holdings LimitedAUD 6.562.09%––2,435,169Analyze
165NWNWLNetwealth Group LimitedAUD 16.922.30%0.06%12.57%641,619Analyze
166NWNWSNews CorporationAUD 47.891.06%3.33%3.19%89,794Analyze
167NWNWSLVNews CorporationAUD 41.503.54%0.00%3.19%77Analyze
168NXNXGNexGen Energy Ltd.AUD 12.160.25%0.45%7.53%232,511Analyze
169NXNXTNEXTDC LimitedAUD 5.3541.72%11.86%17.36%46,320,906Analyze
170OBOBMOra Banda Mining LimitedAUD 1.360.37%0.49%6.34%5,532,906Analyze
171ORORAOrora LimitedAUD 1.503.09%––4,763,590Analyze
172OROREOrezone Gold CorporationAUD 2.981.32%––6Analyze
173ORORGOrigin Energy LimitedAUD 12.050.00%4.81%1.45%3,038,126Analyze
174ORORIOrica LimitedAUD 23.030.52%1.93%0.49%1,472,108Analyze
175PAPAFPan African Resources PLCAUD 2.191.79%2.76%5.51%11,522Analyze
176PDPDIPDI Gold LimitedAUD 3.894.66%6.27%19.13%2,130,722Analyze
177PDPDNPaladin Energy LtdAUD 7.402.49%7.09%27.09%4,466,768Analyze
178PGPGFPM Capital Global Opportunities Fund LimitedAUD 3.171.28%––543,253Analyze
179PLPLSPLS Group LimitedAUD 2.910.68%19.46%29.88%38,352,773Analyze
180PMPMEPro Medicus LimitedAUD 184.832.72%1.57%1.83%265,523Analyze
181PMPMVPremier Investments LimitedAUD 13.220.23%––493,958Analyze
182PNPNIPinnacle Investment Management Group LimitedAUD 14.601.74%7.67%6.73%695,556Analyze
183PNPNRPantoro Gold LimitedAUD 3.010.33%––2,059,732Analyze
184PPPPTPerpetual LimitedAUD 17.030.18%––284,754Analyze
185PRPRNPerenti LimitedAUD 2.000.75%––1,732,798Analyze
186PRPRUPerseus Mining LimitedAUD 5.922.31%3.69%7.41%4,588,837Analyze
187PXPXAPEXA Group LimitedAUD 6.512.36%––324,630Analyze
188PYPYCPYC Therapeutics LimitedAUD 1.801.12%––2,099,987Analyze
189QAQANQantas Airways LimitedAUD 8.351.46%8.34%8.34%4,719,404Analyze
190QBQBEQBE Insurance Group LimitedAUD 26.020.42%2.74%–2,898,012Analyze
191RDRDXRedox LimitedAUD 3.500.57%––421,382Analyze
192REREAREA Group LimitedAUD 162.992.73%2.55%0.21%425,029Analyze
193REREGRegis Healthcare LimitedAUD 4.681.52%––623,296Analyze
194REREHReece LimitedAUD 17.051.96%1.07%3.29%495,415Analyze
195RGRGNRegion GroupAUD 2.221.37%––2,932,209Analyze
196RHRHCRamsay Health Care LimitedAUD 54.250.28%0.16%2.00%538,518Analyze
197RHRHCPARamsay Health Care LimitedAUD 107.380.83%––1,157Analyze
198RIRIORio Tinto GroupAUD 152.551.48%0.10%8.99%752,174Analyze
199RMRMDResMed Inc.AUD 34.892.02%4.18%10.89%1,453,614Analyze
200RMRMSRamelius Resources LimitedAUD 3.580.56%2.78%5.91%8,283,492Analyze
Showing 101 - 200 out of 267