Codan Limited (CDA) Share Price Today
Codan Limited Price Chart (CDA)
Loading the CDA chart…
Daily candles from the exchange.
Codan Limited (CDA) Share Price Price Today
The CDA share price today is AUD 61.5, down 1.51% on the day. Codan Limited is listed on ASX in Australia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
CDA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | AUD 63.70 | AUD 63.95 | AUD 62.26 | AUD 62.32 | 1.52% | 602,539 |
| 2026-10-13 | AUD 67.66 | AUD 67.70 | AUD 63.28 | AUD 63.28 | 6.04% | 596,462 |
| 2026-10-12 | AUD 66.65 | AUD 67.99 | AUD 66.36 | AUD 67.35 | 1.55% | 716,977 |
| 2026-10-09 | AUD 65.60 | AUD 66.53 | AUD 64.57 | AUD 66.32 | 2.71% | 322,922 |
| 2026-10-08 | AUD 65.23 | AUD 66.27 | AUD 63.92 | AUD 64.57 | 1.34% | 508,596 |
| 2026-10-07 | AUD 66.00 | AUD 66.98 | AUD 65.15 | AUD 65.45 | 0.15% | 432,367 |
| 2026-10-06 | AUD 68.30 | AUD 68.69 | AUD 65.09 | AUD 65.55 | 4.32% | 595,338 |
| 2026-10-05 | AUD 67.79 | AUD 69.13 | AUD 67.66 | AUD 68.51 | 1.57% | 413,145 |
| 2026-10-02 | AUD 67.23 | AUD 68.98 | AUD 66.82 | AUD 67.45 | 0.06% | 830,496 |
| 2026-10-01 | AUD 65.58 | AUD 68.00 | AUD 64.73 | AUD 67.49 | 2.52% | 1,389,464 |
Frequently asked questions
What is the CDA share price today?
The CDA share price today is AUD 61.5 on ASX, the latest price we have, from the 2026-10-14 session. Codan Limited trades in AUD.
Is CDA share up or down today?
Codan Limited (CDA) is down 1.51% compared with the previous close of AUD 62.44.
What was the CDA closing price yesterday?
The previous close of CDA was AUD 62.44 (October 13, 2026).
What is the 52-week high and low of CDA?
Over the past year CDA has traded between AUD 25.18 and AUD 70.14. The latest session's range was AUD 60.83 to AUD 62.95.
What is the trading volume of CDA?
277,495 shares of CDA traded in the latest session.
Where does this CDA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CDA price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.