Heavy trading · Cryptocurrencies
THORChain (RUNE) volume jumps to 6.1 times its average
The price fell 1.5% on the day, to $0.761.
- Close
- $0.761
- On the day
- −1.5%
- Volume
- 6.1× average
- vs 52-week high
- −34.3%
THORChain closing prices
The last 90 closes up to 27 September 2026. The live chart is on the RUNE page.
What happened
THORChain (RUNE) closed at $0.761 on 27 September 2026, down 1.5% from $0.7728 the day before.
Over 5 days the price is up 18.7%, and over 20 days it is up 56.5%.
The close is 34.3% below the highest close of the past year ($1.16 on 9 Oct 2025) and 137.6% above the lowest ($0.3203 on 5 Jun 2026).
Trading was heavy: volume was 6.1 times its average of the days before.
Across the 190 cryptocurrencies we track, 99 closed higher and 85 closed lower that day, with a median change of +0.01%. RUNE's change was −1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.7728 |
|---|---|
| Close | $0.7610 |
| Change on the day | −1.52% |
| Change over 5 days | +18.73% |
| Change over 20 days | +56.48% |
| Volume | 71.77 Million |
| Average volume, up to 20 days before | 11.80 Million |
| Volume against that average | 6.1 times |
| Highest close in the past year | $1.16 (9 Oct 2025) |
| Lowest close in the past year | $0.3203 (5 Jun 2026) |
The full chart and history are on THORChain (RUNE). More from this market: Crypto news today.