Big move · Cryptocurrencies

PHALA (PHA) tumbles 17.7% to $0.06823

Its biggest one-day fall in a year.

Published 27 September 2026 · Written from Tradzy's price and volume data

Close: $0.06823
On the day: −17.7%
Volume: 1.0× average
vs 52-week high: −30.7%

PHALA closing prices

The last 90 closes up to 27 September 2026. The live chart is on the PHA page.

What happened

PHALA (PHA) closed at $0.06823 on 27 September 2026, down 17.7% from $0.08295 the day before.

It was PHA's biggest one-day fall in a year. It was the second lower close in a row. Over 5 days the price is up 38.7%, and over 20 days it is up 157.4%.

The close is 30.7% below the highest close of the past year ($0.09848 on 9 Oct 2025) and 249.2% above the lowest ($0.01954 on 1 Aug 2026).

Volume was close to its recent average.

Across the 190 cryptocurrencies we track, 99 closed higher and 85 closed lower that day, with a median change of +0.01%. PHA's change was −17.7%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$0.0830
Close	$0.0682
Change on the day	−17.75%
Change over 5 days	+38.71%
Change over 20 days	+157.38%
Volume	46.96 Million
Average volume, up to 20 days before	45.07 Million
Volume against that average	1.0 times
Highest close in the past year	$0.0985 (9 Oct 2025)
Lowest close in the past year	$0.0195 (1 Aug 2026)

The full chart and history are on PHALA (PHA). More from this market: Crypto news today.

More Crypto moves on 27 September 2026

Shuffle (SHFL) closes at a 52-week high of $0.6135New high. Up 102.6% over 20 sessions. The previous highest close was $0.4865 on 23 Oct 2025.

+55.6%

Figure Heloc (FIGR_HELOC) closes at a 52-week high of $1.06New high. Up 2.6% over 20 sessions. The previous highest close was $1.05 on 9 Mar 2026.

+2.9%

Stronghold (SHX) surges 24.7% to $0.004893Big move. Its biggest one-day rise in 5 months, on 2.9 times its 20-day average volume.

+24.7%

Amp (AMP) tumbles 19.6% to $0.00066Big move. Its biggest one-day fall in at least a year, on 5.8 times its 20-day average volume.

−19.6%

XDC Network (XDC) rises 12.2% to $0.03357Big move. Its biggest one-day rise in 8 months, on 1.9 times its 20-day average volume.

+12.2%

Geodnet (GEOD) closes at a 52-week high of $0.2705New high. Its second new 52-week high in 5 sessions. Up 17.7% over 20 sessions.

+2.8%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.