New high · Cryptocurrencies
Figure Heloc (FIGR_HELOC) closes at a 52-week high of $1.06
Up 2.6% over 20 sessions. The previous highest close was $1.05 on 9 Mar 2026.
- Close
- $1.06
- On the day
- +2.9%
- Volume
- 0.0× average
- vs 52-week high
- New high
Figure Heloc closing prices
The last 90 closes up to 27 September 2026. The live chart is on the FIGR_HELOC page.
What happened
Figure Heloc (FIGR_HELOC) closed at $1.06 on 27 September 2026, up 2.9% from $1.03 the day before.
It was the second higher close in a row. Over 5 days the price is up 4.7%, and over 20 days it is up 2.6%.
That close is above every close of the past year. The previous highest was $1.05 on 9 Mar 2026, and the new close is 1.1% above it.
Trading was light: volume was 1% of its recent average.
Across the 190 cryptocurrencies we track, 99 closed higher and 85 closed lower that day, with a median change of +0.01%. FIGR_HELOC's change was +2.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.03 |
|---|---|
| Close | $1.06 |
| Change on the day | +2.92% |
| Change over 5 days | +4.72% |
| Change over 20 days | +2.57% |
| Volume | 1.96 Million |
| Average volume, up to 20 days before | 140.74 Million |
| Volume against that average | 0.0 times |
| Highest close in the past year | $1.05 (9 Mar 2026) |
| Lowest close in the past year | $0.2340 (31 Oct 2025) |
The full chart and history are on Figure Heloc (FIGR_HELOC). More from this market: Crypto news today.