New high · Cryptocurrencies

Shuffle (SHFL) closes at a 52-week high of $0.6135

Up 102.6% over 20 sessions. The previous highest close was $0.4865 on 23 Oct 2025.

Published 27 September 2026 · Written from Tradzy's price and volume data

Close: $0.6135
On the day: +55.6%
Volume: 4.8× average
vs 52-week high: New high

Shuffle closing prices

The last 90 closes up to 27 September 2026. The live chart is on the SHFL page.

What happened

Shuffle (SHFL) closed at $0.6135 on 27 September 2026, up 55.6% from $0.3943 the day before.

Over 5 days the price is up 89.7%, and over 20 days it is up 102.6%.

That close is above every close of the past year. The previous highest was $0.4865 on 23 Oct 2025, and the new close is 26.1% above it.

Trading was heavy: volume was 4.8 times its average of the days before.

Across the 190 cryptocurrencies we track, 99 closed higher and 85 closed lower that day, with a median change of +0.01%. SHFL's change was +55.6%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$0.3943
Close	$0.6135
Change on the day	+55.59%
Change over 5 days	+89.67%
Change over 20 days	+102.59%
Volume	3.29 Million
Average volume, up to 20 days before	689,356
Volume against that average	4.8 times
Highest close in the past year	$0.4865 (23 Oct 2025)
Lowest close in the past year	$0.2106 (8 Feb 2026)

The full chart and history are on Shuffle (SHFL). More from this market: Crypto news today.

More Crypto moves on 27 September 2026

Figure Heloc (FIGR_HELOC) closes at a 52-week high of $1.06New high. Up 2.6% over 20 sessions. The previous highest close was $1.05 on 9 Mar 2026.

+2.9%

Stronghold (SHX) surges 24.7% to $0.004893Big move. Its biggest one-day rise in 5 months, on 2.9 times its 20-day average volume.

+24.7%

Amp (AMP) tumbles 19.6% to $0.00066Big move. Its biggest one-day fall in at least a year, on 5.8 times its 20-day average volume.

−19.6%

PHALA (PHA) tumbles 17.7% to $0.06823Big move. Its biggest one-day fall in a year.

−17.7%

XDC Network (XDC) rises 12.2% to $0.03357Big move. Its biggest one-day rise in 8 months, on 1.9 times its 20-day average volume.

+12.2%

Geodnet (GEOD) closes at a 52-week high of $0.2705New high. Its second new 52-week high in 5 sessions. Up 17.7% over 20 sessions.

+2.8%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.