New low · Brazil stocks
The Home Depot, Inc. (HOME34) closes at a 52-week low of BRL 50.26
Its second new 52-week low in 5 sessions. Down 15.2% over 20 sessions.
- Close
- BRL 50.26
- On the day
- −4.7%
- Volume
- 0.7× average
- vs 52-week high
- −33.8%
The Home Depot, Inc. closing prices
The last 90 closes up to 5 October 2026. The live chart is on the HOME34 page.
What happened
The Home Depot, Inc. (HOME34) closed at BRL 50.26 on 5 October 2026, down 4.7% from BRL 52.76 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 6.9%, and over 20 sessions it is down 15.2%.
That close is below every close of the past year. The previous lowest was BRL 52.42 on 30 Sept 2026, and the new close is 4.1% under it.
Volume was close to its recent average.
Across the 22 B3 stocks we track, 1 closed higher and 20 closed lower that day, with a median change of −3.95%. HOME34's change was −4.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 52.76 |
|---|---|
| Close | BRL 50.26 |
| Change on the day | −4.74% |
| Change over 5 sessions | −6.89% |
| Change over 20 sessions | −15.24% |
| Volume | 5,869 |
| Average volume, up to 20 sessions before | 8,014 |
| Volume against that average | 0.7 times |
| Highest close in the past year | BRL 75.89 (15 Oct 2025) |
| Lowest close in the past year | BRL 52.42 (30 Sept 2026) |
The full chart and history are on The Home Depot, Inc. (HOME34). More from this market: B3 news today.