Big move · Brazil stocks
O'Reilly Automotive, Inc. (ORLY34) falls 5.6% to BRL 1.36
Over 5 sessions it is down 6.8%.
- Close
- BRL 1.36
- On the day
- −5.6%
- Volume
- 1.1× average
- vs 52-week high
- −28.4%
O'Reilly Automotive, Inc. closing prices
The last 90 closes up to 5 October 2026. The live chart is on the ORLY34 page.
What happened
O'Reilly Automotive, Inc. (ORLY34) closed at BRL 1.36 on 5 October 2026, down 5.6% from BRL 1.44 the session before.
Over 5 sessions the price is down 6.8%, and over 20 sessions it is down 6.8%.
The close is 28.4% below the highest close of the past year (BRL 1.90 on 28 Jan 2026) and 0.0% above the lowest (BRL 1.36 on 15 Jul 2026).
Volume was close to its recent average.
Across the 22 B3 stocks we track, 1 closed higher and 20 closed lower that day, with a median change of −3.95%. ORLY34's change was −5.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 1.44 |
|---|---|
| Close | BRL 1.36 |
| Change on the day | −5.56% |
| Change over 5 sessions | −6.85% |
| Change over 20 sessions | −6.85% |
| Volume | 4,457 |
| Average volume, up to 20 sessions before | 3,958 |
| Volume against that average | 1.1 times |
| Highest close in the past year | BRL 1.90 (28 Jan 2026) |
| Lowest close in the past year | BRL 1.36 (15 Jul 2026) |
The full chart and history are on O'Reilly Automotive, Inc. (ORLY34). More from this market: B3 news today.