Heavy trading · Brazil stocks
Mastercard Incorporated (MSCD34) volume jumps to 5.5 times its average
The price fell 2.2% on the day, to BRL 90.95.
- Close
- BRL 90.95
- On the day
- −2.2%
- Volume
- 5.5× average
- vs 52-week high
- −14.4%
Mastercard Incorporated closing prices
The last 90 closes up to 5 October 2026. The live chart is on the MSCD34 page.
What happened
Mastercard Incorporated (MSCD34) closed at BRL 90.95 on 5 October 2026, down 2.2% from BRL 93.01 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 3.0%, and over 20 sessions it is down 5.9%.
The close is 14.4% below the highest close of the past year (BRL 106.20 on 29 Dec 2025) and 16.9% above the lowest (BRL 77.79 on 3 Jun 2026).
Trading was heavy: volume was 5.5 times its average of the sessions before.
Across the 22 B3 stocks we track, 1 closed higher and 20 closed lower that day, with a median change of −3.95%. MSCD34's change was −2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 93.01 |
|---|---|
| Close | BRL 90.95 |
| Change on the day | −2.21% |
| Change over 5 sessions | −3.01% |
| Change over 20 sessions | −5.87% |
| Volume | 30,717 |
| Average volume, up to 20 sessions before | 5,598 |
| Volume against that average | 5.5 times |
| Highest close in the past year | BRL 106.20 (29 Dec 2025) |
| Lowest close in the past year | BRL 77.79 (3 Jun 2026) |
The full chart and history are on Mastercard Incorporated (MSCD34). More from this market: B3 news today.